Dark

Check out our Dark Pool Levels

MARA20260904C9
MARA Sep 4 2026 9.00 Call (MARA260904C00009000)
option OPRA

EOD

Aug 20, 2026

2.02+96.117%(+0.99)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.3500	2.0500	1.2500	2.0200	+96.117%	32	376	0.000%
2026-08-19	0.6700	1.1900	0.4700	1.0300	+66.129%	629	382	+96.117%
2026-08-18	0.9500	0.9500	0.5900	0.6200	-43.636%	299	374	+225.806%
2026-08-17	0.8000	1.1000	0.7700	1.1000	+46.667%	71	149	+83.636%
2026-08-14	0.7900	0.8000	0.7100	0.7500	-8.537%	62	135	+169.333%
2026-08-13	1.1000	1.1000	0.8200	0.8200	-31.667%	211	117	+146.341%
2026-08-12	1.2600	1.2600	1.2000	1.2000	-6.977%	49	63	+68.333%
2026-08-11	1.2600	1.3600	1.2500	1.2900	+18.349%	48	15	+56.589%
2026-08-10	1.2800	1.2800	1.0900	1.0900	-31.447%	2	9	+85.321%
2026-08-07	1.5900	1.5900	1.5900	1.5900	-32.911%	2	8	+27.044%
2026-08-06	2.4300	2.5300	2.3700	2.3700	-21.262%	6	6	-14.768%
2026-07-30	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-32.890%

Share