Dark

Check out our Dark Pool Levels

MARA20260904C9.5
MARA Sep 4 2026 9.50 Call (MARA260904C00009500)
option OPRA

EOD

Aug 20, 2026

1.89+170.000%(+1.19)352

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.8900	1.0000	1.8900	+170.000%	352	406	0.000%
2026-08-19	0.3300	0.9000	0.3300	0.7000	+59.091%	164	434	+170.000%
2026-08-18	0.6400	0.6500	0.4000	0.4400	-45.000%	179	402	+329.545%
2026-08-17	0.5900	0.8000	0.5300	0.8000	+42.857%	131	370	+136.250%
2026-08-14	0.5700	0.6400	0.5100	0.5600	-11.111%	54	323	+237.500%
2026-08-13	0.8500	0.9500	0.5900	0.6300	-38.835%	252	290	+200.000%
2026-08-11	0.9400	1.0300	0.9400	1.0300	+13.187%	21	112	+83.495%
2026-08-10	1.1600	1.1600	0.8100	0.9100	-34.532%	103	112	+107.692%
2026-08-07	1.3000	1.3900	1.2500	1.3900	-21.910%	11	13	+35.971%
2026-07-29	1.7800	1.7800	1.7800	1.7800	0.000%	3	3	+6.180%

Share