Dark

Check out our Dark Pool Levels

MARA20260904C8
MARA Sep 4 2026 8.00 Call (MARA260904C00008000)
option OPRA

EOD

Aug 20, 2026

3.00+62.162%(+1.15)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4500	3.0000	2.4500	3.0000	+62.162%	91	40	0.000%
2026-08-19	1.1200	1.8500	1.1200	1.8500	+49.194%	3	88	+62.162%
2026-08-18	1.4100	1.4500	1.1700	1.2400	-31.492%	92	88	+141.935%
2026-08-17	1.5400	1.8300	1.5400	1.8100	+29.286%	30	32	+65.746%
2026-08-14	1.4000	1.4000	1.3100	1.4000	-10.828%	42	31	+114.286%
2026-08-13	1.5700	1.5700	1.5700	1.5700	-26.291%	5	18	+91.083%
2026-08-10	2.1300	2.1300	2.1300	2.1300	-2.740%	3	15	+40.845%
2026-08-07	2.2900	2.2900	2.1900	2.1900	-29.355%	11	18	+36.986%
2026-08-06	3.2200	3.2200	2.9800	3.1000	-13.889%	8	17	-3.226%
2026-08-05	3.6000	3.6000	3.6000	3.6000	+41.732%	5	15	-16.667%
2026-07-29	2.5400	2.5400	2.5400	2.5400	-34.026%	3	10	+18.110%
2026-07-27	3.8000	3.9500	3.8000	3.8500	0.000%	32	0	-22.078%

Share