Dark

Check out our Level2View

MARA20260904C8.5
MARA Sep 4 2026 8.50 Call (MARA260904C00008500)
option OPRA

EOD

Aug 20, 2026

2.50+81.159%(+1.12)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6400	2.6000	1.6400	2.5000	+81.159%	45	23	0.000%
2026-08-19	0.7400	1.4300	0.7400	1.3800	+56.818%	53	55	+81.159%
2026-08-18	1.1500	1.1500	0.8600	0.8800	-35.766%	55	56	+184.091%
2026-08-17	1.1700	1.4200	1.1700	1.3700	+39.796%	53	38	+82.482%
2026-08-14	1.0200	1.0300	0.9800	0.9800	-24.615%	30	36	+155.102%
2026-08-13	1.3000	1.3000	1.3000	1.3000	-20.732%	1	36	+92.308%
2026-08-11	1.6500	1.7300	1.5800	1.6400	+7.190%	39	35	+52.439%
2026-08-10	1.6200	1.6200	1.5300	1.5300	-47.059%	17	22	+63.399%
2026-08-06	2.8900	2.8900	2.8900	2.8900	-16.232%	1	6	-13.495%
2026-07-27	3.3000	3.5500	3.3000	3.4500	0.000%	20	6	-27.536%

Share