Dark

Check out our Level2View

MARA20260904C4
MARA Sep 4 2026 4.00 Call (MARA260904C00004000)
option OPRA

EOD

Aug 20, 2026

6.75+19.258%(+1.09)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1500	6.7500	6.1500	6.7500	+19.258%	9	10	0.000%
2026-08-19	4.9000	5.6600	4.7000	5.6600	+4.815%	7	9	+19.258%
2026-08-18	5.4000	5.4000	5.4000	5.4000	+5.058%	1	8	+25.000%
2026-08-17	5.2100	5.3500	5.1400	5.1400	-5.166%	3	8	+31.323%
2026-08-13	5.5000	5.5000	5.3000	5.4200	-4.912%	8	6	+24.539%
2026-08-11	5.9000	5.9000	5.7000	5.7000	+1.423%	2	8	+18.421%
2026-08-10	5.7300	5.7500	5.5500	5.6200	-23.537%	86	8	+20.107%
2026-08-05	7.2300	7.3500	7.2300	7.3500	-5.161%	2	4	-8.163%
2026-08-03	7.6000	7.7500	7.6000	7.7500	+7.192%	2	3	-12.903%
2026-07-27	7.4000	7.4800	7.2300	7.2300	0.000%	6	3	-6.639%

Share