Dark

Check out our Level2View

MARA20260904C16
MARA Sep 4 2026 16.00 Call (MARA260904C00016000)
option OPRA

EOD

Aug 20, 2026

0.0400+33.333%(+0.0100)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0300	0.0600	0.0300	0.0400	+33.333%	73	198	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	5	158	+33.333%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-76.923%	4	160	+33.333%
2026-08-14	0.1300	0.1300	0.1300	0.1300	+160.000%	1	160	-69.231%
2026-08-12	0.0100	0.0600	0.0100	0.0500	0.000%	34	159	-20.000%
2026-08-10	0.0400	0.0600	0.0300	0.0500	-28.571%	83	155	-20.000%
2026-08-07	0.0900	0.1300	0.0500	0.0700	-50.000%	175	166	-42.857%
2026-08-06	0.2400	0.2400	0.1300	0.1400	-26.316%	22	170	-71.429%
2026-08-05	0.2700	0.2700	0.1900	0.1900	-36.667%	21	156	-78.947%
2026-08-04	0.2700	0.3100	0.2700	0.3000	0.000%	30	143	-86.667%
2026-08-03	0.3200	0.3600	0.2600	0.3000	+20.000%	47	113	-86.667%
2026-07-31	0.2100	0.3200	0.2100	0.2500	-26.471%	3	77	-84.000%
2026-07-30	0.3300	0.4000	0.3300	0.3400	+70.000%	33	76	-88.235%
2026-07-29	0.3000	0.3000	0.1200	0.2000	-13.043%	59	45	-80.000%
2026-07-28	0.3000	0.3200	0.2200	0.2300	-28.125%	16	0	-82.609%
2026-07-27	0.3900	0.3900	0.3200	0.3200	-27.273%	6	0	-87.500%
2026-07-24	0.4400	0.4400	0.4400	0.4400	0.000%	1	0	-90.909%

Share