Dark

Check out our API

MARA20260904C15
MARA Sep 4 2026 15.00 Call (MARA260904C00015000)
option OPRA

EOD

Aug 20, 2026

0.0700+133.333%(+0.0400)309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0500	0.0800	0.0500	0.0700	+133.333%	309	679	0.000%
2026-08-19	0.0200	0.0300	0.0100	0.0300	+50.000%	391	811	+133.333%
2026-08-18	0.0400	0.0400	0.0200	0.0200	-33.333%	11	474	+250.000%
2026-08-17	0.0200	0.0400	0.0100	0.0300	0.000%	85	477	+133.333%
2026-08-13	0.0500	0.0500	0.0300	0.0300	-40.000%	85	405	+133.333%
2026-08-12	0.0900	0.0900	0.0300	0.0500	-28.571%	127	416	+40.000%
2026-08-11	0.1100	0.1100	0.0500	0.0700	+16.667%	70	404	0.000%
2026-08-10	0.0800	0.0800	0.0500	0.0600	-40.000%	86	368	+16.667%
2026-08-07	0.1600	0.1900	0.0900	0.1000	-52.381%	65	366	-30.000%
2026-08-06	0.2500	0.2600	0.2000	0.2100	-38.235%	81	371	-66.667%
2026-08-05	0.4500	0.4700	0.3200	0.3400	-19.048%	23	310	-79.412%
2026-08-04	0.4300	0.4500	0.3600	0.4200	-4.545%	53	288	-83.333%
2026-08-03	0.3500	0.4900	0.3000	0.4400	+4.762%	148	261	-84.091%
2026-07-31	0.5000	0.5200	0.3400	0.4200	-16.000%	18	123	-83.333%
2026-07-30	0.2700	0.5500	0.2700	0.5000	+117.391%	106	107	-86.000%
2026-07-29	0.2700	0.3000	0.2000	0.2300	-34.286%	7	10	-69.565%
2026-07-28	0.4000	0.4800	0.3300	0.3500	-14.634%	11	0	-80.000%
2026-07-27	0.4100	0.4100	0.4100	0.4100	-48.750%	1	0	-82.927%
2026-07-24	0.3500	0.8100	0.3500	0.8000	0.000%	3	0	-91.250%

Share