Dark

Check out our API

MARA20260904C15.5
MARA Sep 4 2026 15.50 Call (MARA260904C00015500)
option OPRA

EOD

Aug 20, 2026

0.0600+20.000%(+0.0100)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.0700	0.0300	0.0600	+20.000%	148	181	0.000%
2026-08-19	0.0100	0.1100	0.0100	0.0500	-50.000%	96	195	+20.000%
2026-08-12	0.1100	0.1100	0.1000	0.1000	+100.000%	2	99	-40.000%
2026-08-10	0.0800	0.0900	0.0300	0.0500	-44.444%	86	99	+20.000%
2026-08-07	0.1600	0.2000	0.0700	0.0900	-47.059%	15	88	-33.333%
2026-08-06	0.1900	0.2100	0.1700	0.1700	-37.037%	16	94	-64.706%
2026-08-05	0.3300	0.3300	0.2700	0.2700	-25.000%	17	80	-77.778%
2026-08-04	0.3400	0.3600	0.3400	0.3600	-2.703%	31	65	-83.333%
2026-08-03	0.3900	0.4100	0.3100	0.3700	-2.632%	32	34	-83.784%
2026-07-31	0.3800	0.3800	0.3800	0.3800	-15.556%	1	7	-84.211%
2026-07-30	0.2700	0.4500	0.2700	0.4500	+87.500%	3	7	-86.667%
2026-07-29	0.2400	0.2400	0.2400	0.2400	-22.581%	1	5	-75.000%
2026-07-28	0.4000	0.4000	0.3100	0.3100	-31.111%	2	0	-80.645%
2026-07-27	0.4300	0.4500	0.4300	0.4500	-33.824%	2	0	-86.667%
2026-07-24	0.3900	0.6800	0.3900	0.6800	0.000%	2	0	-91.176%

Share