Dark

Check out our Dark Pool Levels

MARA20260904C14
MARA Sep 4 2026 14.00 Call (MARA260904C00014000)
option OPRA

EOD

Aug 20, 2026

0.1300+225.000%(+0.0900)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1100	0.1600	0.0900	0.1300	+225.000%	323	513	0.000%
2026-08-19	0.0500	0.0500	0.0400	0.0400	0.000%	10	443	+225.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	-20.000%	1	434	+225.000%
2026-08-17	0.0400	0.0500	0.0300	0.0500	+25.000%	38	433	+160.000%
2026-08-14	0.0200	0.0500	0.0100	0.0400	-20.000%	118	432	+225.000%
2026-08-13	0.0700	0.0700	0.0400	0.0500	-28.571%	11	408	+160.000%
2026-08-12	0.1000	0.1100	0.0600	0.0700	0.000%	19	413	+85.714%
2026-08-11	0.0900	0.0900	0.0700	0.0700	-12.500%	7	404	+85.714%
2026-08-10	0.1200	0.1400	0.0800	0.0800	-38.462%	31	401	+62.500%
2026-08-07	0.3400	0.3400	0.1300	0.1300	-58.065%	144	404	0.000%
2026-08-06	0.3700	0.3700	0.3100	0.3100	-32.609%	23	433	-58.065%
2026-08-05	0.6000	0.6000	0.4600	0.4600	-22.034%	10	433	-71.739%
2026-08-04	0.6500	0.6500	0.5900	0.5900	-7.813%	13	432	-77.966%
2026-08-03	0.4300	0.7000	0.4300	0.6400	+6.667%	221	432	-79.688%
2026-07-31	0.6600	0.6600	0.5000	0.6000	-11.765%	345	345	-78.333%
2026-07-30	0.4500	0.8100	0.4500	0.6800	+78.947%	115	566	-80.882%
2026-07-29	0.4200	0.4200	0.2700	0.3800	-36.667%	19	473	-65.789%
2026-07-28	0.5000	0.6000	0.5000	0.6000	-14.286%	46	0	-78.333%
2026-07-27	0.7600	0.7600	0.6500	0.7000	-44.000%	458	0	-81.429%
2026-07-23	1.3700	1.3700	1.2000	1.2500	0.000%	12	0	-89.600%

Share