Dark

Check out our API

MARA20260904C14.5
MARA Sep 4 2026 14.50 Call (MARA260904C00014500)
option OPRA

EOD

Aug 20, 2026

0.1200+1100.000%(+0.1100)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0700	0.1200	0.0600	0.1200	+1,100.000%	111	256	0.000%
2026-08-19	0.0100	0.0200	0.0100	0.0100	-50.000%	60	206	+1,100.000%
2026-08-18	0.0300	0.0300	0.0100	0.0200	0.000%	30	148	+500.000%
2026-08-17	0.0200	0.0500	0.0200	0.0200	-60.000%	11	135	+500.000%
2026-08-13	0.0500	0.0900	0.0300	0.0500	0.000%	35	135	+140.000%
2026-08-12	0.0500	0.0900	0.0500	0.0500	-28.571%	11	143	+140.000%
2026-08-11	0.1400	0.1400	0.0700	0.0700	0.000%	3	138	+71.429%
2026-08-10	0.0900	0.1300	0.0700	0.0700	-50.000%	28	138	+71.429%
2026-08-07	0.1200	0.1600	0.1100	0.1400	-44.000%	21	159	-14.286%
2026-08-06	0.3000	0.3000	0.2500	0.2500	-34.211%	31	158	-52.000%
2026-08-05	0.4400	0.4400	0.3800	0.3800	-24.000%	30	174	-68.421%
2026-08-04	0.5200	0.5600	0.4700	0.5000	-10.714%	37	167	-76.000%
2026-08-03	0.5700	0.5700	0.4900	0.5600	-6.667%	44	144	-78.571%
2026-07-30	0.3400	0.6600	0.3400	0.6000	+93.548%	84	102	-80.000%
2026-07-29	0.3600	0.3700	0.2800	0.3100	-35.417%	4	69	-61.290%
2026-07-28	0.4500	0.5300	0.4500	0.4800	-45.455%	65	0	-75.000%
2026-07-24	0.8800	0.8800	0.8800	0.8800	0.000%	1	0	-86.364%

Share