Dark

Check out our Dark Pool Levels

MARA20260904C13
MARA Sep 4 2026 13.00 Call (MARA260904C00013000)
option OPRA

EOD

Aug 20, 2026

0.2900+314.286%(+0.2200)1,061

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2200	0.2900	0.1400	0.2900	+314.286%	1,061	4,198	0.000%
2026-08-19	0.0300	0.0700	0.0300	0.0700	+133.333%	41	3,887	+314.286%
2026-08-18	0.0400	0.0400	0.0300	0.0300	-57.143%	6	3,890	+866.667%
2026-08-17	0.0500	0.0800	0.0500	0.0700	+40.000%	121	3,884	+314.286%
2026-08-14	0.0600	0.0600	0.0500	0.0500	-37.500%	85	3,905	+480.000%
2026-08-13	0.1000	0.1000	0.0700	0.0800	-33.333%	70	3,908	+262.500%
2026-08-12	0.1800	0.2900	0.1100	0.1200	-7.692%	146	3,866	+141.667%
2026-08-11	0.1700	0.1700	0.1300	0.1300	+8.333%	67	3,822	+123.077%
2026-08-10	0.2000	0.2000	0.1200	0.1200	-42.857%	73	3,796	+141.667%
2026-08-07	0.4300	0.4300	0.2000	0.2100	-53.333%	136	3,761	+38.095%
2026-08-06	0.6200	0.6200	0.4500	0.4500	-35.714%	36	3,753	-35.556%
2026-08-05	0.9600	0.9600	0.7000	0.7000	-20.455%	17	3,751	-58.571%
2026-08-04	0.7300	1.0000	0.7300	0.8800	-8.333%	433	3,740	-67.045%
2026-08-03	0.6800	0.9900	0.6800	0.9600	+20.000%	32	3,775	-69.792%
2026-07-31	0.8000	0.9300	0.8000	0.8000	-23.077%	3,341	3,749	-63.750%
2026-07-30	0.8700	1.1000	0.8500	1.0400	+160.000%	69	504	-72.115%
2026-07-29	0.7400	0.7400	0.4000	0.4000	-48.052%	14	442	-27.500%
2026-07-28	0.9000	0.9000	0.7700	0.7700	-10.465%	424	0	-62.338%
2026-07-27	1.2000	1.2000	0.8600	0.8600	-36.765%	24	0	-66.279%
2026-07-24	1.3600	1.3600	1.3600	1.3600	0.000%	2	0	-78.676%

Share