Dark

Check out our Dark Pool Levels

MARA20260904C13.5
MARA Sep 4 2026 13.50 Call (MARA260904C00013500)
option OPRA

EOD

Aug 20, 2026

0.1700+466.667%(+0.1400)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0800	0.1700	0.0800	0.1700	+466.667%	384	555	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	30	285	+466.667%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-40.000%	7	271	+466.667%
2026-08-17	0.0300	0.0500	0.0300	0.0500	0.000%	33	271	+240.000%
2026-08-14	0.0600	0.0600	0.0400	0.0500	-28.571%	22	269	+240.000%
2026-08-13	0.0700	0.0700	0.0700	0.0700	-22.222%	9	255	+142.857%
2026-08-12	0.1200	0.1200	0.0900	0.0900	-25.000%	4	255	+88.889%
2026-08-11	0.1200	0.1200	0.1200	0.1200	+33.333%	1	258	+41.667%
2026-08-10	0.1200	0.1300	0.0900	0.0900	-47.059%	45	259	+88.889%
2026-08-07	0.3000	0.3000	0.1700	0.1700	-54.054%	66	250	0.000%
2026-08-06	0.4800	0.4800	0.3700	0.3700	-33.929%	210	230	-54.054%
2026-08-05	0.8000	0.8000	0.5600	0.5600	-22.222%	257	301	-69.643%
2026-08-04	0.7000	0.7700	0.7000	0.7200	-8.861%	59	81	-76.389%
2026-08-03	0.6200	0.8000	0.6200	0.7900	+11.268%	19	37	-78.481%
2026-07-31	0.7100	0.7100	0.7100	0.7100	-14.458%	1	19	-76.056%
2026-07-30	0.8500	0.8500	0.8200	0.8300	+107.500%	15	18	-79.518%
2026-07-29	0.5300	0.5300	0.4000	0.4000	-73.856%	5	3	-57.500%
2026-07-23	1.6500	1.6500	1.4400	1.5300	0.000%	3	0	-88.889%

Share