Dark

Check out our API

MARA20260904C12
MARA Sep 4 2026 12.00 Call (MARA260904C00012000)
option OPRA

EOD

Aug 20, 2026

0.5200+333.333%(+0.4000)979

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2100	0.5200	0.2000	0.5200	+333.333%	979	1,486	0.000%
2026-08-19	0.0500	0.1800	0.0500	0.1200	+100.000%	264	1,098	+333.333%
2026-08-18	0.0800	0.1000	0.0500	0.0600	-50.000%	267	908	+766.667%
2026-08-17	0.0900	0.1400	0.0800	0.1200	+33.333%	280	973	+333.333%
2026-08-14	0.1200	0.1200	0.0800	0.0900	-30.769%	231	880	+477.778%
2026-08-13	0.1700	0.1700	0.1200	0.1300	-31.579%	50	736	+300.000%
2026-08-12	0.3200	0.3200	0.1900	0.1900	-24.000%	17	701	+173.684%
2026-08-11	0.3200	0.3200	0.2000	0.2500	+25.000%	80	692	+108.000%
2026-08-10	0.3300	0.3500	0.1900	0.2000	-42.857%	225	662	+160.000%
2026-08-07	0.5000	0.5500	0.3400	0.3500	-50.000%	549	584	+48.571%
2026-08-06	0.8500	0.8900	0.7000	0.7000	-28.571%	377	441	-25.714%
2026-08-05	1.2300	1.2300	0.9800	0.9800	-18.333%	21	201	-46.939%
2026-08-04	1.2000	1.3100	1.0700	1.2000	-11.111%	22	190	-56.667%
2026-08-03	1.0000	1.3500	1.0000	1.3500	+11.570%	81	189	-61.481%
2026-07-31	1.0100	1.2100	1.0100	1.2100	-12.950%	32	163	-57.025%
2026-07-30	1.0000	1.4200	1.0000	1.3900	+71.605%	20	178	-62.590%
2026-07-29	0.9700	0.9700	0.0100	0.8100	-32.500%	64	166	-35.802%
2026-07-28	0.9900	1.2000	0.9600	1.2000	-10.448%	21	0	-56.667%
2026-07-27	1.4600	1.4600	1.2500	1.3400	-27.568%	245	0	-61.194%
2026-07-24	1.8500	1.8500	1.8500	1.8500	-17.411%	1	0	-71.892%
2026-07-23	2.2400	2.2400	2.2400	2.2400	0.000%	1	0	-76.786%

Share