Dark

Check out our Level2View

MARA20260904C12.5
MARA Sep 4 2026 12.50 Call (MARA260904C00012500)
option OPRA

EOD

Aug 20, 2026

0.4100+310.000%(+0.3100)718

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1400	0.4100	0.1400	0.4100	+310.000%	718	973	0.000%
2026-08-19	0.0400	0.1200	0.0400	0.1000	+100.000%	106	503	+310.000%
2026-08-18	0.0800	0.0800	0.0500	0.0500	-50.000%	16	433	+720.000%
2026-08-17	0.0700	0.1000	0.0600	0.1000	+42.857%	233	423	+310.000%
2026-08-14	0.0900	0.0900	0.0700	0.0700	-22.222%	199	377	+485.714%
2026-08-13	0.1400	0.1400	0.0900	0.0900	-43.750%	148	320	+355.556%
2026-08-12	0.2200	0.2200	0.1400	0.1600	-11.111%	56	313	+156.250%
2026-08-11	0.1800	0.2000	0.1600	0.1800	+20.000%	14	329	+127.778%
2026-08-10	0.2000	0.2100	0.1400	0.1500	-42.308%	94	322	+173.333%
2026-08-07	0.5800	0.5800	0.2600	0.2600	-57.377%	68	265	+57.692%
2026-08-06	0.6200	0.6900	0.6100	0.6100	-34.409%	152	255	-32.787%
2026-08-05	1.0000	1.2100	0.9300	0.9300	-15.455%	15	109	-55.914%
2026-08-04	1.0000	1.1000	1.0000	1.1000	+3.774%	11	98	-62.727%
2026-08-03	0.8600	1.1200	0.8600	1.0600	+4.950%	43	94	-61.321%
2026-07-31	0.9200	1.0100	0.9200	1.0100	-15.833%	5	54	-59.406%
2026-07-30	1.2400	1.2500	1.1600	1.2000	+93.548%	17	51	-65.833%
2026-07-29	0.8800	0.8800	0.6000	0.6200	-34.043%	15	37	-33.871%
2026-07-28	0.9200	0.9400	0.9200	0.9400	-18.261%	6	0	-56.383%
2026-07-27	0.9100	1.1500	0.9100	1.1500	-28.125%	3	0	-64.348%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-11.111%	25	0	-74.375%
2026-07-23	1.5900	1.8000	1.5900	1.8000	0.000%	2	0	-77.222%

Share