Dark

Check out our API

MARA20260904C11
MARA Sep 4 2026 11.00 Call (MARA260904C00011000)
option OPRA

EOD

Aug 20, 2026

0.8800+252.000%(+0.6300)1,605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.9100	0.2800	0.8800	+252.000%	1,605	1,845	0.000%
2026-08-19	0.1100	0.3400	0.0800	0.2500	+92.308%	539	1,725	+252.000%
2026-08-18	0.1900	0.1900	0.1200	0.1300	-55.172%	974	1,670	+576.923%
2026-08-17	0.1900	0.2900	0.1700	0.2900	+52.632%	364	1,010	+203.448%
2026-08-14	0.2200	0.2200	0.1800	0.1900	-13.636%	280	1,014	+363.158%
2026-08-13	0.3300	0.3300	0.2200	0.2200	-42.105%	213	919	+300.000%
2026-08-12	0.5800	0.5800	0.3400	0.3800	-9.524%	193	782	+131.579%
2026-08-11	0.4500	0.4600	0.4000	0.4200	+16.667%	151	632	+109.524%
2026-08-10	0.5500	0.5500	0.3500	0.3600	-35.714%	295	610	+144.444%
2026-08-07	0.7900	0.7900	0.5500	0.5600	-45.631%	359	385	+57.143%
2026-08-06	1.2000	1.2100	1.0300	1.0300	-38.690%	99	184	-14.563%
2026-08-05	1.7800	1.8800	1.6800	1.6800	+0.599%	8	108	-47.619%
2026-08-04	1.6700	1.6700	1.6700	1.6700	-7.222%	1	110	-47.305%
2026-08-03	1.4800	1.8000	1.4800	1.8000	+7.784%	10	109	-51.111%
2026-07-31	1.5900	1.6700	1.5900	1.6700	-10.695%	4	109	-47.305%
2026-07-30	1.8700	1.8700	1.8700	1.8700	+68.468%	1	105	-52.941%
2026-07-29	1.3700	1.3700	1.0700	1.1100	-26.974%	35	106	-20.721%
2026-07-28	1.5300	1.6100	1.3500	1.5200	-14.124%	81	0	-42.105%
2026-07-27	1.7500	1.7700	1.7500	1.7700	-19.545%	7	0	-50.282%
2026-07-24	2.3000	2.4700	2.2000	2.2000	0.000%	23	0	-60.000%

Share