Dark

Check out our Dark Pool Levels

MARA20260904C11.5
MARA Sep 4 2026 11.50 Call (MARA260904C00011500)
option OPRA

EOD

Aug 20, 2026

0.6700+272.222%(+0.4900)1,101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3000	0.7000	0.3000	0.6700	+272.222%	1,101	1,241	0.000%
2026-08-19	0.0500	0.2300	0.0500	0.1800	+100.000%	149	861	+272.222%
2026-08-18	0.1000	0.1200	0.0900	0.0900	-57.143%	146	745	+644.444%
2026-08-17	0.1100	0.2200	0.1100	0.2100	+75.000%	169	701	+219.048%
2026-08-14	0.1600	0.1600	0.1200	0.1200	-25.000%	318	651	+458.333%
2026-08-13	0.2100	0.2100	0.1600	0.1600	-44.828%	121	410	+318.750%
2026-08-12	0.3600	0.3600	0.2900	0.2900	+3.571%	14	323	+131.034%
2026-08-11	0.4500	0.4500	0.2800	0.2800	0.000%	30	315	+139.286%
2026-08-10	0.4500	0.4500	0.2800	0.2800	-40.426%	84	317	+139.286%
2026-08-07	0.8800	0.8800	0.4400	0.4700	-49.462%	109	261	+42.553%
2026-08-06	1.0200	1.0300	0.9300	0.9300	-30.075%	21	205	-27.957%
2026-08-05	1.3500	1.3500	1.3300	1.3300	-11.333%	2	187	-49.624%
2026-08-04	1.6000	1.6000	1.3400	1.5000	-3.226%	8	186	-55.333%
2026-08-03	1.3100	1.5500	1.2000	1.5500	+6.164%	20	180	-56.774%
2026-07-31	1.4600	1.4600	1.4600	1.4600	+2.817%	1	165	-54.110%
2026-07-30	1.6000	1.8600	1.4200	1.4200	+54.348%	3	164	-52.817%
2026-07-29	0.9200	0.9200	0.9200	0.9200	-17.857%	100	164	-27.174%
2026-07-28	1.1300	1.1300	1.1200	1.1200	-27.742%	62	0	-40.179%
2026-07-27	1.5100	1.5500	1.5100	1.5500	0.000%	2	0	-56.774%

Share