Dark

Check out our Level2View

MARA20260904C10
MARA Sep 4 2026 10.00 Call (MARA260904C00010000)
option OPRA

EOD

Aug 20, 2026

1.50+172.727%(+0.95)474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6000	1.5000	0.6000	1.5000	+172.727%	474	3,663	0.000%
2026-08-19	0.2600	0.6700	0.2000	0.5500	+96.429%	826	3,694	+172.727%
2026-08-18	0.3900	0.4100	0.2600	0.2800	-50.877%	300	3,571	+435.714%
2026-08-17	0.4000	0.6100	0.3800	0.5700	+42.500%	576	3,440	+163.158%
2026-08-14	0.3800	0.4300	0.3500	0.4000	-9.091%	166	3,413	+275.000%
2026-08-13	0.6700	0.6700	0.4400	0.4400	-27.869%	3,300	3,350	+240.909%
2026-08-12	0.7700	0.8500	0.6100	0.6100	-16.438%	72	3,563	+145.902%
2026-08-11	0.7800	0.7900	0.7200	0.7300	+14.063%	50	3,541	+105.479%
2026-08-10	0.9400	0.9400	0.6300	0.6400	-36.634%	222	3,516	+134.375%
2026-08-07	1.2200	1.2200	0.9000	1.0100	-34.416%	560	3,329	+48.515%
2026-08-06	1.6300	1.6300	1.5400	1.5400	-24.138%	4	3,108	-2.597%
2026-08-05	2.2500	2.2500	2.0300	2.0300	-12.121%	2,001	3,104	-26.108%
2026-08-04	2.3300	2.3700	2.3000	2.3100	+5.000%	1,101	1,104	-35.065%
2026-07-31	1.9800	2.2000	1.9800	2.2000	-13.725%	4	9	-31.818%
2026-07-30	2.0600	2.5500	2.0600	2.5500	+70.000%	4	9	-41.176%
2026-07-29	1.4900	1.5100	1.4900	1.5000	-53.704%	6	9	0.000%
2026-07-23	3.2400	3.2400	3.2400	3.2400	0.000%	3	0	-53.704%

Share