Dark

Check out our Dark Pool Levels

MARA20260904C10.5
MARA Sep 4 2026 10.50 Call (MARA260904C00010500)
option OPRA

EOD

Aug 20, 2026

1.15+210.811%(+0.78)878

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5700	1.1600	0.5000	1.1500	+210.811%	878	1,259	0.000%
2026-08-19	0.1800	0.4800	0.1500	0.3700	+105.556%	353	937	+210.811%
2026-08-18	0.3000	0.4100	0.1800	0.1800	-52.632%	241	774	+538.889%
2026-08-17	0.1200	0.4200	0.1200	0.3800	+46.154%	218	591	+202.632%
2026-08-14	0.3300	0.3300	0.2400	0.2600	-21.212%	147	538	+342.308%
2026-08-13	0.4400	0.5000	0.3300	0.3300	-37.736%	303	410	+248.485%
2026-08-12	0.7500	0.7500	0.4800	0.5300	-1.852%	158	451	+116.981%
2026-08-11	0.7800	0.7800	0.5400	0.5400	+5.882%	86	366	+112.963%
2026-08-10	0.6700	0.6700	0.4800	0.5100	-32.895%	93	307	+125.490%
2026-08-07	1.0200	1.1000	0.7300	0.7600	-44.118%	250	237	+51.316%
2026-08-06	1.4700	1.4700	1.3600	1.3600	-22.727%	15	18	-15.441%
2026-08-05	1.7600	1.7600	1.7600	1.7600	-18.140%	1	6	-34.659%
2026-07-30	2.1500	2.2500	2.1000	2.1500	+86.957%	5	6	-46.512%
2026-07-29	1.4200	1.4500	1.1500	1.1500	-31.138%	4	7	0.000%
2026-07-28	1.6700	1.6700	1.6700	1.6700	-17.327%	3	0	-31.138%
2026-07-27	2.0200	2.0200	2.0200	2.0200	0.000%	3	0	-43.069%

Share