Dark

Check out our Dark Pool Levels

MARA20260807P9
MARA Aug 7 2026 9.00 Put (MARA260807P00009000)
option OPRA

EOD

Jul 8, 2026

0.2500+4.167%(+0.0100)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.3000	0.3300	0.2500	0.2500	+4.167%	37	105	0.000%
2026-07-07	0.3100	0.3100	0.1900	0.2400	+50.000%	29	74	+4.167%
2026-07-06	0.3000	0.3000	0.1600	0.1600	-46.667%	39	45	+56.250%
2026-07-02	0.4000	0.4000	0.3000	0.3000	+76.471%	4	5	-16.667%
2026-07-01	0.2100	0.2200	0.1300	0.1700	0.000%	5	5	+47.059%
2026-06-29	0.2400	0.2400	0.1700	0.1700	-10.526%	2	2	+47.059%
2026-06-26	0.1900	0.1900	0.1900	0.1900	0.000%	1	1	+31.579%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC