Dark

Check out our Level2View

MARA20260807P14
MARA Aug 7 2026 14.00 Put (MARA260807P00014000)
option OPRA

EOD

Jul 8, 2026

2.76+20.000%(+0.46)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.7900	2.7900	2.7600	2.7600	+20.000%	15	37	0.000%
2026-07-07	2.3000	2.3000	2.3000	2.3000	+24.324%	2	37	+20.000%
2026-07-06	1.8500	1.8500	1.8500	1.8500	-26.000%	4	35	+49.189%
2026-07-02	2.4900	2.5500	2.4900	2.5000	+27.551%	20	11	+10.400%
2026-06-30	1.9600	1.9600	1.9600	1.9600	+21.739%	2	11	+40.816%
2026-06-29	0.8600	1.7700	0.8600	1.6100	0.000%	9	9	+71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC