Dark

Check out our API

MARA20260807P12
MARA Aug 7 2026 12.00 Put (MARA260807P00012000)
option OPRA

EOD

Jul 8, 2026

1.250.000%(0.00)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.2500	1.3900	1.2500	1.2500	0.000%	50	205	0.000%
2026-07-07	1.1200	1.4300	1.0900	1.2500	+30.208%	80	167	0.000%
2026-07-06	1.0900	1.0900	0.8800	0.9600	-27.820%	53	136	+30.208%
2026-07-02	0.8700	1.3700	0.8700	1.3300	+66.250%	81	27	-6.015%
2026-07-01	0.8500	0.8500	0.7600	0.8000	-5.882%	8	27	+56.250%
2026-06-30	0.9500	0.9500	0.8300	0.8500	+19.718%	4	19	+47.059%
2026-06-29	0.7500	0.7500	0.7100	0.7100	+22.414%	6	17	+76.056%
2026-06-26	0.6200	0.6200	0.5800	0.5800	0.000%	11	11	+115.517%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC