Dark

Check out our Dark Pool Levels

MARA20260807P11
MARA Aug 7 2026 11.00 Put (MARA260807P00011000)
option OPRA

EOD

Jul 8, 2026

0.8700+7.407%(+0.0600)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8900	0.9100	0.8600	0.8700	+7.407%	49	126	0.000%
2026-07-07	0.7500	0.8700	0.7500	0.8100	+50.000%	38	120	+7.407%
2026-07-06	0.6200	0.6200	0.5300	0.5400	-34.940%	16	92	+61.111%
2026-07-02	0.5500	0.8900	0.4900	0.8300	+59.615%	61	32	+4.819%
2026-07-01	0.5200	0.5700	0.4200	0.5200	+6.122%	8	32	+67.308%
2026-06-30	0.6000	0.6000	0.4900	0.4900	-2.000%	15	28	+77.551%
2026-06-29	0.5100	0.5800	0.4800	0.5000	-61.240%	19	22	+74.000%
2026-06-25	1.2900	1.2900	1.2900	1.2900	0.000%	4	4	-32.558%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC