Dark

Check out our Dark Pool Levels

MARA20260807P10.5
MARA Aug 7 2026 10.50 Put (MARA260807P00010500)
option OPRA

EOD

Jul 8, 2026

0.6300+14.545%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6200	0.7200	0.6200	0.6300	+14.545%	7	1,112	0.000%
2026-07-07	0.6500	0.6500	0.5300	0.5500	+25.000%	952	1,106	+14.545%
2026-07-06	0.5200	0.5300	0.3800	0.4400	-33.333%	72	155	+43.182%
2026-07-02	0.5100	0.6600	0.5100	0.6600	+60.976%	68	53	-4.545%
2026-07-01	0.3400	0.4100	0.3400	0.4100	+2.500%	2	53	+53.659%
2026-06-30	0.4800	0.4800	0.3400	0.4000	0.000%	54	51	+57.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC