Dark

Check out our Dark Pool Levels

MARA20260807C18
MARA Aug 7 2026 18.00 Call (MARA260807C00018000)
option OPRA

EOD

Jul 8, 2026

0.1400-30.000%(-0.0600)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1500	0.1500	0.1400	0.1400	-30.000%	56	375	0.000%
2026-07-07	0.1800	0.2000	0.1800	0.2000	-35.484%	4	319	-30.000%
2026-07-06	0.3000	0.3700	0.2000	0.3100	+3,000.000%	133	321	-54.839%
2026-07-01	0.0100	0.0100	0.0100	0.0100	-97.826%	10	265	+1,300.000%
2026-06-30	0.4500	0.5000	0.4200	0.4600	-29.231%	236	265	-69.565%
2026-06-29	0.7400	0.7400	0.4800	0.6500	-12.162%	32	259	-78.462%
2026-06-26	0.7900	0.7900	0.7400	0.7400	+37.037%	229	230	-81.081%
2026-06-25	0.5400	0.5400	0.5400	0.5400	0.000%	1	1	-74.074%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC