Dark

Check out our API

MARA20260807C16
MARA Aug 7 2026 16.00 Call (MARA260807C00016000)
option OPRA

EOD

Jul 8, 2026

0.2700-28.947%(-0.1100)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2800	0.2800	0.2700	0.2700	-28.947%	103	396	0.000%
2026-07-07	0.4800	0.5000	0.3000	0.3800	-29.630%	49	318	-28.947%
2026-07-06	0.6100	0.7000	0.4300	0.5400	+5.882%	235	331	-50.000%
2026-07-02	0.9100	0.9100	0.3900	0.5100	-35.443%	65	41	-47.059%
2026-07-01	0.7800	0.7900	0.7800	0.7900	-8.140%	10	41	-65.823%
2026-06-30	0.8000	0.8600	0.7500	0.8600	-18.095%	4	31	-68.605%
2026-06-29	1.3100	1.3100	0.9800	1.0500	-7.895%	22	27	-74.286%
2026-06-26	1.4000	1.4000	1.1400	1.1400	+56.164%	4	5	-76.316%
2026-06-25	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-63.014%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC