Dark

Check out our Level2View

MARA20260807C15
MARA Aug 7 2026 15.00 Call (MARA260807C00015000)
option OPRA

EOD

Jul 8, 2026

0.4400-15.385%(-0.0800)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4700	0.4700	0.3500	0.4400	-15.385%	44	342	0.000%
2026-07-07	0.6500	0.6800	0.4500	0.5200	-31.579%	68	330	-15.385%
2026-07-06	0.7100	0.9500	0.5800	0.7600	+26.667%	224	284	-42.105%
2026-07-02	0.9600	1.0100	0.5500	0.6000	-39.394%	57	181	-26.667%
2026-07-01	1.4700	1.4700	0.9100	0.9900	-1.980%	41	181	-55.556%
2026-06-30	1.2000	1.2400	1.0100	1.0100	-26.277%	52	149	-56.436%
2026-06-29	1.7300	1.7300	1.1000	1.3700	-13.291%	65	113	-67.883%
2026-06-26	1.1800	1.9300	1.1800	1.5800	+26.400%	120	77	-72.152%
2026-06-25	1.2500	1.2500	1.2500	1.2500	0.000%	9	9	-64.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC