Dark

Check out our API

MARA20260807C14
MARA Aug 7 2026 14.00 Call (MARA260807C00014000)
option OPRA

EOD

Jul 8, 2026

0.5800-19.444%(-0.1400)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6800	0.7000	0.5200	0.5800	-19.444%	83	367	0.000%
2026-07-07	0.8900	1.0500	0.6400	0.7200	-32.710%	48	312	-19.444%
2026-07-06	0.5600	1.2200	0.5600	1.0700	+27.381%	147	298	-45.794%
2026-07-02	1.4900	1.7900	0.8000	0.8400	-40.845%	79	203	-30.952%
2026-07-01	1.2700	1.5500	1.2700	1.4200	-10.692%	55	203	-59.155%
2026-06-30	1.5200	1.6000	1.4800	1.5900	-20.896%	62	156	-63.522%
2026-06-29	1.8600	2.0100	1.3600	2.0100	+5.236%	52	140	-71.144%
2026-06-26	1.7300	1.9100	1.7300	1.9100	+50.394%	95	105	-69.634%
2026-06-25	1.4600	1.4600	1.2700	1.2700	0.000%	23	23	-54.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC