Dark

MAR20270115C350
MAR Jan 15 2027 350.00 Call (MAR270115C00350000)
option OPRA

EOD

Sep 24, 2026

24.70+2.490%(+0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.5500	25.5500	24.7000	24.7000	+2.490%	3	190	0.000%
2026-09-23	24.9500	24.9500	24.1000	24.1000	+37.714%	2	190	+2.490%
2026-09-18	16.2000	17.5000	15.9000	17.5000	+2.339%	4	191	+41.143%
2026-09-16	17.1000	17.1000	17.1000	17.1000	+3.636%	1	191	+44.444%
2026-09-11	16.3500	16.5000	16.3500	16.5000	+37.386%	2	192	+49.697%
2026-09-09	11.7400	12.4000	11.7400	12.0100	-29.353%	12	191	+105.662%
2026-09-02	17.0000	17.0000	17.0000	17.0000	-15.842%	1	182	+45.294%
2026-09-01	20.2000	20.2000	20.2000	20.2000	-3.349%	1	182	+22.277%
2026-08-31	25.5000	25.5000	20.9000	20.9000	-26.667%	3	181	+18.182%
2026-08-28	28.5000	28.5000	28.5000	28.5000	-4.968%	1	178	-13.333%
2026-08-27	29.9900	29.9900	29.9900	29.9900	-1.897%	1	178	-17.639%
2026-08-21	30.7900	31.1100	30.5000	30.5700	-10.849%	8	178	-19.202%
2026-08-19	34.0000	34.4800	34.0000	34.2900	+9.904%	8	176	-27.967%
2026-08-17	31.2000	31.2000	31.2000	31.2000	-2.010%	1	176	-20.833%
2026-08-14	31.6000	32.1000	31.6000	31.8400	+1.986%	6	176	-22.425%
2026-08-13	30.7000	31.3500	30.7000	31.2200	-3.938%	17	176	-20.884%
2026-08-12	32.4600	32.5000	32.1000	32.5000	+20.370%	5	172	-24.000%
2026-08-10	27.0000	27.0000	27.0000	27.0000	-17.431%	3	174	-8.519%
2026-08-07	34.2000	34.7000	32.7000	32.7000	-8.659%	26	174	-24.465%
2026-08-06	35.8000	35.8000	35.8000	35.8000	-0.167%	5	173	-31.006%
2026-08-05	34.2500	37.0000	34.2500	35.8600	+32.815%	9	173	-31.121%
2026-08-04	28.0400	28.0400	25.1000	27.0000	-7.818%	9	172	-8.519%
2026-08-03	34.0000	34.0000	29.0000	29.2900	-29.131%	40	168	-15.671%
2026-07-23	41.3300	41.3300	41.3300	41.3300	-4.835%	1	191	-40.237%
2026-07-17	43.4300	43.4300	43.4300	43.4300	-8.952%	4	190	-43.127%
2026-07-13	47.7000	47.7000	47.7000	47.7000	-9.898%	2	186	-48.218%
2026-07-10	53.0500	53.0500	52.9400	52.9400	+7.667%	2	186	-53.343%
2026-07-08	49.1800	49.1900	49.1700	49.1700	-12.896%	8	184	-49.766%
2026-07-07	56.4500	56.4500	56.4500	56.4500	-8.152%	6	192	-56.244%
2026-06-25	61.4600	61.4600	61.4600	61.4600	-2.444%	1	198	-59.811%
2026-06-23	63.0000	63.0000	63.0000	63.0000	+14.545%	1	198	-60.794%
2026-06-03	55.0000	55.0000	55.0000	55.0000	+0.127%	4	197	-55.091%
2026-06-01	54.9300	54.9300	54.9300	54.9300	+17.724%	1	197	-55.034%
2026-05-18	46.6600	46.6600	46.6600	46.6600	+15.495%	1	196	-47.064%
2026-05-07	40.4000	40.4000	40.4000	40.4000	-17.551%	1	197	-38.861%
2026-05-06	48.0000	49.0000	48.0000	49.0000	+18.501%	2	196	-49.592%
2026-05-04	41.3500	41.3500	41.3500	41.3500	-16.380%	1	196	-40.266%
2026-04-30	49.4500	49.4500	49.4500	49.4500	+12.771%	1	195	-50.051%
2026-04-29	43.8500	43.8500	43.8500	43.8500	-15.511%	1	195	-43.672%
2026-04-15	52.9000	52.9000	51.3400	51.9000	-1.611%	4	194	-52.408%
2026-04-14	53.0800	54.0000	52.7500	52.7500	+13.563%	6	194	-53.175%
2026-04-13	46.0000	46.4500	46.0000	46.4500	+0.541%	4	198	-46.825%
2026-04-10	45.9000	46.2000	45.7000	46.2000	+10.263%	93	195	-46.537%
2026-04-09	41.9000	41.9000	41.9000	41.9000	-2.445%	1	104	-41.050%
2026-04-08	43.1700	43.1700	42.9500	42.9500	+35.918%	2	103	-42.491%
2026-04-07	31.6000	31.6000	31.6000	31.6000	+10.877%	1	102	-21.835%
2026-03-30	27.6000	28.5000	27.6000	28.5000	-4.682%	20	101	-13.333%
2026-03-25	29.9000	29.9000	29.9000	29.9000	+0.100%	1	87	-17.391%
2026-03-19	29.8700	29.8700	29.8700	29.8700	-0.433%	1	87	-17.308%
2026-03-18	30.0000	30.0000	30.0000	30.0000	-4.153%	5	87	-17.667%
2026-03-17	31.3000	31.3000	31.3000	31.3000	+21.980%	1	87	-21.086%
2026-03-13	25.6600	25.6600	25.6600	25.6600	-7.465%	1	86	-3.741%
2026-03-12	27.7300	27.7300	27.7300	27.7300	-14.991%	1	86	-10.927%
2026-03-10	32.6200	32.6200	32.6200	32.6200	+7.657%	1	86	-24.280%
2026-03-06	30.7800	30.7800	30.0000	30.3000	-8.182%	5	86	-18.482%
2026-03-05	32.4400	33.0000	32.4400	33.0000	-8.333%	6	88	-25.152%
2026-03-04	36.0000	36.0000	36.0000	36.0000	+0.503%	1	90	-31.389%
2026-03-03	34.1700	35.8200	34.1700	35.8200	-6.157%	2	91	-31.044%
2026-02-27	38.1700	38.1700	38.1700	38.1700	-12.914%	3	91	-35.289%
2026-02-26	43.8300	43.8300	43.8300	43.8300	+9.575%	1	88	-43.646%
2026-02-25	40.0000	40.0000	40.0000	40.0000	+7.962%	4	87	-38.250%
2026-02-23	36.3600	37.0500	36.3600	37.0500	-10.116%	3	87	-33.333%
2026-02-20	40.9100	41.2200	40.9100	41.2200	-8.400%	4	86	-40.078%
2026-02-19	45.5000	45.5000	45.0000	45.0000	-8.107%	4	82	-45.111%
2026-02-18	49.8000	49.8000	48.9700	48.9700	+4.928%	4	82	-49.561%
2026-02-13	46.6700	46.6700	46.6700	46.6700	-2.730%	1	80	-47.075%
2026-02-12	47.9800	47.9800	47.9800	47.9800	-2.341%	3	80	-48.520%
2026-02-10	49.5100	51.4600	48.8800	49.1300	+93.578%	15	77	-49.725%
2026-01-23	25.3800	25.3800	25.3800	25.3800	+5.927%	3	81	-2.679%
2026-01-21	24.1000	24.1000	23.9600	23.9600	-6.625%	2	81	+3.088%
2026-01-20	26.2000	26.2000	25.5000	25.6600	-8.520%	82	81	-3.741%
2026-01-15	27.8000	28.0500	27.8000	28.0500	+15.385%	2	70	-11.943%
2026-01-14	24.4000	24.4000	24.3100	24.3100	-8.609%	3	70	+1.604%
2026-01-12	26.6000	26.6000	26.6000	26.6000	-13.015%	2	67	-7.143%
2026-01-09	29.7500	30.5800	29.7500	30.5800	+29.467%	30	67	-19.228%
2026-01-06	23.6200	23.6200	23.6200	23.6200	-1.992%	1	39	+4.572%
2025-12-30	25.4000	25.4000	24.1000	24.1000	+2.991%	5	38	+2.490%
2025-12-22	23.4000	23.4000	23.4000	23.4000	+5.739%	1	37	+5.556%
2025-12-03	22.1800	22.1800	22.1300	22.1300	+3.508%	10	37	+11.613%
2025-11-25	21.5300	21.7400	21.3800	21.3800	+118.163%	6	32	+15.529%
2025-11-04	9.8000	9.8000	9.8000	9.8000	+18.072%	4	33	+152.041%
2025-10-02	8.8200	8.8200	8.3000	8.3000	-2.353%	6	33	+197.590%
2025-08-06	8.5000	8.5000	8.5000	8.5000	+1.553%	1	29	+190.588%
2025-08-04	8.3700	8.3700	8.3700	8.3700	-33.834%	1	29	+195.102%
2025-07-21	12.6500	12.6500	12.6500	12.6500	-17.857%	2	28	+95.257%
2025-07-09	15.8600	15.8600	15.4000	15.4000	-1.345%	3	30	+60.390%
2025-07-07	15.6100	15.6100	15.6100	15.6100	-2.620%	5	28	+58.232%
2025-07-03	14.7300	16.0600	14.7300	16.0300	+5.461%	5	23	+54.086%
2025-03-07	15.2000	15.2000	15.2000	15.2000	-14.318%	4	23	+62.500%
2025-03-04	17.7400	17.7400	17.7300	17.7400	-8.226%	3	23	+39.233%
2025-03-03	19.3300	19.3300	19.3300	19.3300	-7.423%	3	23	+27.781%
2025-01-22	20.8800	20.8800	20.8800	20.8800	+8.750%	1	20	+18.295%
2025-01-21	19.2000	19.2000	19.2000	19.2000	-11.070%	1	21	+28.646%
2024-12-31	21.5900	21.5900	21.5900	21.5900	-10.079%	15	20	+14.405%
2024-12-23	24.0100	24.0100	24.0100	24.0100	-3.960%	1	20	+2.874%
2024-12-20	25.0000	25.0000	25.0000	25.0000	-6.367%	1	19	-1.200%
2024-12-09	26.7000	26.7000	26.7000	26.7000	+7.229%	15	18	-7.491%
2024-11-27	24.9000	24.9000	24.9000	24.9000	-4.231%	1	2	-0.803%
2024-11-12	26.0000	26.0000	26.0000	26.0000	0.000%	2	2	-5.000%