Dark

MAR20270115C340
MAR Jan 15 2027 340.00 Call (MAR270115C00340000)
option OPRA

EOD

Sep 22, 2026

28.15+40.750%(+8.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	25.0000	28.6500	25.0000	28.1500	+40.750%	5	301	0.000%
2026-09-18	20.0000	20.0000	20.0000	20.0000	-10.754%	7	304	+40.750%
2026-09-16	22.3100	22.4600	22.3100	22.4100	+13.182%	4	297	+25.614%
2026-09-11	19.8000	19.8000	19.8000	19.8000	-5.714%	1	296	+42.172%
2026-09-10	21.0000	21.0000	21.0000	21.0000	+23.529%	1	295	+34.048%
2026-09-09	17.0000	17.0000	17.0000	17.0000	-24.107%	1	294	+65.588%
2026-09-02	22.4000	22.4000	22.4000	22.4000	+1.818%	4	294	+25.670%
2026-09-01	23.9200	23.9200	22.0000	22.0000	-30.818%	7	294	+27.955%
2026-08-28	31.8000	31.8000	31.8000	31.8000	-13.351%	1	290	-11.478%
2026-08-21	36.7000	37.1000	36.6000	36.7000	-8.433%	14	290	-23.297%
2026-08-19	41.0000	41.1000	40.0800	40.0800	+5.752%	23	287	-29.765%
2026-08-14	37.3000	37.9000	37.3000	37.9000	+3.836%	7	283	-25.726%
2026-08-13	36.6000	36.6000	36.5000	36.5000	-13.095%	2	283	-22.877%
2026-08-06	43.5000	43.5000	41.9000	42.0000	-0.474%	9	284	-32.976%
2026-08-05	42.2000	42.2000	42.2000	42.2000	+27.108%	2	280	-33.294%
2026-08-04	32.0000	33.2000	32.0000	33.2000	-7.288%	12	280	-15.211%
2026-08-03	37.5000	38.2000	34.5700	35.8100	-28.063%	30	280	-21.391%
2026-07-17	49.7800	49.7800	49.7800	49.7800	-13.275%	4	290	-43.451%
2026-07-16	57.4000	57.4000	57.4000	57.4000	+5.128%	1	286	-50.958%
2026-07-01	54.6000	54.6000	54.6000	54.6000	+10.081%	1	285	-48.443%
2026-05-08	49.6000	49.6000	49.6000	49.6000	+24.000%	2	284	-43.246%
2026-04-07	40.5000	40.5000	40.0000	40.0000	-5.660%	3	284	-29.625%
2026-04-06	42.4000	42.4000	42.4000	42.4000	+9.278%	1	286	-33.608%
2026-04-01	37.6500	38.8000	37.6500	38.8000	+9.173%	3	287	-27.448%
2026-03-31	35.5400	35.5400	35.5400	35.5400	-6.474%	6	289	-20.793%
2026-03-23	38.0000	38.0000	38.0000	38.0000	+11.568%	3	289	-25.921%
2026-03-20	34.3000	34.6000	34.0600	34.0600	-7.345%	9	289	-17.352%
2026-03-17	36.7600	36.7600	36.7600	36.7600	+24.189%	3	290	-23.422%
2026-03-13	29.6000	29.6000	29.6000	29.6000	-10.303%	1	290	-4.899%
2026-03-12	33.0000	33.0000	33.0000	33.0000	-8.840%	1	291	-14.697%
2026-03-11	36.3000	36.3000	36.2000	36.2000	+0.556%	4	292	-22.238%
2026-03-10	36.0000	36.0000	36.0000	36.0000	+7.143%	3	292	-21.806%
2026-03-09	33.2000	33.6000	33.2000	33.6000	-5.512%	6	289	-16.220%
2026-03-06	32.5000	35.5600	32.5000	35.5600	-6.199%	6	285	-20.838%
2026-03-05	38.1000	38.1000	37.3600	37.9100	-1.070%	8	290	-25.745%
2026-03-02	38.3200	38.3200	38.3200	38.3200	-11.399%	1	283	-26.540%
2026-02-27	43.2500	43.2500	43.2500	43.2500	-6.789%	1	284	-34.913%
2026-02-25	46.4000	46.4000	46.4000	46.4000	+10.397%	1	285	-39.332%
2026-02-23	41.6000	42.0300	41.6000	42.0300	-22.167%	2	285	-33.024%
2026-02-18	54.0000	54.0000	54.0000	54.0000	-9.366%	1	283	-47.870%
2026-02-12	59.5800	59.5800	59.5800	59.5800	+6.583%	1	283	-52.753%
2026-02-10	56.0900	56.0900	55.6000	55.9000	+57.465%	3	283	-49.642%
2026-02-09	35.5000	35.5000	35.5000	35.5000	+30.275%	1	284	-20.704%
2026-01-26	27.2500	27.2500	27.2500	27.2500	-1.978%	1	283	+3.303%
2026-01-20	29.8000	30.2000	27.8000	27.8000	-13.932%	264	282	+1.259%
2026-01-15	32.4500	32.8000	32.3000	32.3000	+11.379%	18	125	-12.848%
2026-01-14	30.0000	30.0000	28.0000	29.0000	-8.517%	21	112	-2.931%
2026-01-13	31.9000	31.9000	31.7000	31.7000	+6.269%	2	99	-11.199%
2026-01-07	29.8000	29.8400	29.0000	29.8300	+17.395%	16	98	-5.632%
2026-01-05	25.4100	25.4100	25.4100	25.4100	-4.294%	4	89	+10.783%
2025-12-31	26.3000	26.5500	26.3000	26.5500	-0.188%	4	85	+6.026%
2025-12-29	26.6000	26.6000	26.6000	26.6000	+1.916%	1	85	+5.827%
2025-12-24	26.1000	26.1000	26.1000	26.1000	-9.689%	3	82	+7.854%
2025-12-23	28.7000	28.9000	28.7000	28.9000	+13.245%	8	82	-2.595%
2025-12-18	25.5200	25.5200	25.5200	25.5200	-5.656%	15	81	+10.306%
2025-12-17	27.0500	27.0500	27.0500	27.0500	+15.106%	1	66	+4.067%
2025-12-15	23.5000	23.5000	23.5000	23.5000	-8.453%	3	65	+19.787%
2025-12-03	25.6700	25.6700	25.6700	25.6700	-2.395%	10	63	+9.661%
2025-11-25	25.9900	26.3000	25.8000	26.3000	+40.642%	36	53	+7.034%
2025-11-18	18.7000	18.7000	18.7000	18.7000	-13.346%	8	36	+50.535%
2025-11-12	21.5800	21.5800	21.5800	21.5800	+67.287%	5	42	+30.445%
2025-10-27	12.5000	12.9000	12.5000	12.9000	-32.813%	2	36	+118.217%
2025-07-10	19.2000	19.2000	19.2000	19.2000	+2.128%	1	36	+46.615%
2025-07-01	18.8000	18.8000	18.8000	18.8000	+17.500%	7	35	+49.734%
2025-05-30	16.0000	16.0000	16.0000	16.0000	+79.574%	6	28	+75.938%
2025-04-14	9.0000	9.0000	8.9100	8.9100	-22.522%	8	28	+215.937%
2025-03-26	11.6000	11.6000	11.5000	11.5000	-5.892%	6	20	+144.783%
2025-03-12	12.2000	12.2300	12.2000	12.2200	-42.897%	6	23	+130.360%
2025-02-21	21.3300	21.4000	21.3300	21.4000	-30.339%	30	23	+31.542%
2025-01-30	30.7200	30.7200	30.7200	30.7200	+12.117%	15	24	-8.366%
2025-01-27	27.5200	27.5300	27.4000	27.4000	-9.571%	8	11	+2.737%
2024-12-09	30.3000	30.3000	30.3000	30.3000	+6.428%	15	7	-7.096%
2024-12-02	28.4700	28.4700	28.4700	28.4700	-0.455%	5	22	-1.124%
2024-11-21	28.6000	28.6000	28.6000	28.6000	-9.494%	1	16	-1.573%
2024-11-13	31.5000	31.6000	31.5000	31.6000	+9.154%	6	16	-10.918%
2024-11-11	28.9500	28.9500	28.9500	28.9500	0.000%	10	10	-2.763%