Dark

MAR20270115C330
MAR Jan 15 2027 330.00 Call (MAR270115C00330000)
option OPRA

Inactive

Jun 30, 2026

61.00-9.091%(-6.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	61.0000	61.0000	61.0000	61.0000	-9.091%	1	244	0.000%
2026-06-26	67.1000	67.1000	67.1000	67.1000	-24.860%	1	244	-9.091%
2026-06-17	89.3000	89.3000	89.3000	89.3000	+16.125%	5	244	-31.691%
2026-05-28	76.9000	76.9000	76.9000	76.9000	+0.261%	5	244	-20.676%
2026-05-27	76.7000	76.7000	76.7000	76.7000	+29.146%	1	239	-20.469%
2026-05-18	59.3900	59.3900	59.3900	59.3900	+5.676%	1	239	+2.711%
2026-05-14	56.2000	56.2000	56.2000	56.2000	+7.252%	1	239	+8.541%
2026-05-13	52.4000	52.4000	52.4000	52.4000	-7.892%	1	239	+16.412%
2026-05-06	56.8900	56.8900	56.8900	56.8900	-7.406%	1	239	+7.224%
2026-04-28	61.4400	61.4400	61.4400	61.4400	+12.734%	1	239	-0.716%
2026-04-08	53.5000	54.5000	53.5000	54.5000	+24.857%	4	240	+11.927%
2026-04-02	42.5000	43.6500	42.5000	43.6500	-0.456%	4	241	+39.748%
2026-04-01	42.4000	43.8500	42.4000	43.8500	+7.475%	11	241	+39.111%
2026-03-24	40.8000	40.8000	40.8000	40.8000	-7.273%	1	239	+49.510%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+12.763%	4	239	+38.636%
2026-03-20	39.4000	39.4000	38.9000	39.0200	-1.240%	10	240	+56.330%
2026-03-19	40.0400	40.0400	39.5100	39.5100	-5.343%	6	240	+54.391%
2026-03-17	41.7400	41.7400	41.7400	41.7400	+23.418%	1	240	+46.143%
2026-03-13	33.8200	33.8200	33.8200	33.8200	-8.595%	1	239	+80.367%
2026-03-12	37.0000	37.0000	37.0000	37.0000	-7.569%	1	239	+64.865%
2026-03-11	40.2400	40.5000	39.4400	40.0300	+5.481%	5	240	+52.386%
2026-03-09	37.9500	37.9500	37.9500	37.9500	-2.191%	1	241	+60.738%
2026-03-06	38.8000	38.8000	38.8000	38.8000	-14.556%	1	242	+57.216%
2026-03-03	39.6700	45.4100	39.6700	45.4100	+4.511%	7	243	+34.332%
2026-03-02	43.1400	43.4500	43.1400	43.4500	-16.458%	11	241	+40.391%
2026-02-24	52.0100	52.0100	52.0100	52.0100	+6.230%	1	240	+17.285%
2026-02-23	48.9600	48.9600	48.9600	48.9600	-5.991%	1	239	+24.592%
2026-02-20	52.0800	52.0800	52.0800	52.0800	-16.619%	1	240	+17.127%
2026-02-17	62.4600	62.4600	62.4600	62.4600	+0.742%	1	240	-2.337%
2026-02-13	60.0000	62.0000	60.0000	62.0000	-6.767%	2	240	-1.613%
2026-02-11	67.7900	67.7900	66.5000	66.5000	+8.838%	7	240	-8.271%
2026-02-10	61.1500	62.5500	61.0900	61.1000	+42.924%	7	237	-0.164%
2026-02-06	40.4300	42.7500	40.4300	42.7500	+9.307%	6	235	+42.690%
2026-02-04	39.1100	39.1100	39.1100	39.1100	+15.403%	5	234	+55.970%
2026-02-02	33.8900	33.8900	33.8900	33.8900	+6.472%	2	234	+79.994%
2026-01-30	31.8300	31.8300	31.8300	31.8300	-1.149%	1	232	+91.643%
2026-01-20	34.6000	34.8000	32.2000	32.2000	-13.673%	34	232	+89.441%
2026-01-15	37.7000	37.7000	36.9200	37.3000	+11.343%	4	201	+63.539%
2026-01-14	33.3900	33.5000	33.3900	33.5000	-6.162%	2	200	+82.090%
2026-01-13	35.6000	35.7000	35.6000	35.7000	-6.471%	2	199	+70.868%
2026-01-12	38.4500	38.5000	38.1700	38.1700	-7.152%	3	199	+59.811%
2026-01-09	41.1100	41.1100	41.1100	41.1100	+23.453%	1	199	+48.382%
2026-01-06	33.3000	33.3000	33.3000	33.3000	+8.859%	1	199	+83.183%
2026-01-05	30.5900	30.5900	30.5900	30.5900	-3.196%	1	199	+99.412%
2025-12-23	32.9000	33.3000	31.6000	31.6000	+6.397%	42	199	+93.038%
2025-12-03	29.7000	29.7000	29.7000	29.7000	+7.220%	2	182	+105.387%
2025-12-02	27.8000	27.8000	27.7000	27.7000	-4.811%	2	180	+120.217%
2025-12-01	29.1000	29.1000	29.1000	29.1000	-0.342%	2	179	+109.622%
2025-11-25	29.0000	29.2000	29.0000	29.2000	+12.178%	2	178	+108.904%
2025-11-21	23.0000	26.6700	23.0000	26.0300	+9.370%	7	177	+134.345%
2025-11-11	23.8000	23.8000	23.8000	23.8000	+1.536%	3	179	+156.303%
2025-11-07	23.4400	23.4400	23.4400	23.4400	+32.355%	1	179	+160.239%
2025-07-18	17.7100	17.7100	17.7100	17.7100	-24.154%	4	178	+244.438%
2025-07-14	22.6400	23.3500	22.3000	23.3500	+9.316%	63	178	+161.242%
2025-07-01	21.3600	21.3600	21.3600	21.3600	+11.250%	2	154	+185.581%
2025-06-09	19.2000	19.2000	19.2000	19.2000	+0.524%	1	152	+217.708%
2025-05-30	19.1000	19.1000	19.1000	19.1000	+2.139%	2	151	+219.372%
2025-05-29	18.7000	18.7000	18.7000	18.7000	+117.189%	1	150	+226.203%
2025-04-17	8.6100	8.6100	8.6100	8.6100	-1.034%	13	136	+608.479%
2025-04-16	8.7000	8.7000	8.7000	8.7000	-11.224%	2	136	+601.149%
2025-04-15	9.8000	9.8000	9.8000	9.8000	-4.854%	2	134	+522.449%
2025-04-14	10.3000	10.3000	10.3000	10.3000	-24.431%	2	132	+492.233%
2025-04-11	13.6300	13.6300	13.6300	13.6300	+13.583%	2	130	+347.542%
2025-04-10	12.0000	12.0000	12.0000	12.0000	+41.176%	2	129	+408.333%
2025-04-03	8.5000	8.5000	8.5000	8.5000	-29.167%	2	129	+617.647%
2025-03-28	12.0000	12.0000	12.0000	12.0000	-11.765%	4	127	+408.333%
2025-03-26	13.9900	13.9900	13.6000	13.6000	+10.479%	8	127	+348.529%
2025-03-24	12.3100	12.3100	12.3100	12.3100	+29.579%	2	126	+395.532%
2025-03-21	9.5000	9.5000	9.5000	9.5000	-29.889%	4	128	+542.105%
2025-03-17	13.7300	13.7300	13.5500	13.5500	-13.694%	3	126	+350.185%
2025-03-11	14.9000	15.7000	14.9000	15.7000	-17.585%	3	125	+288.535%
2025-03-10	19.0500	19.0500	19.0500	19.0500	-5.926%	3	126	+220.210%
2025-03-07	20.2500	20.2500	20.2500	20.2500	-2.878%	4	129	+201.235%
2025-03-06	20.7000	20.8500	20.7000	20.8500	-9.896%	16	141	+192.566%
2025-03-04	22.2900	23.1400	22.2900	23.1400	-14.296%	5	141	+163.613%
2025-02-27	27.0000	27.0000	27.0000	27.0000	+5.058%	15	136	+125.926%
2025-02-26	25.7000	25.7000	25.7000	25.7000	+6.861%	2	126	+137.354%
2025-02-24	24.0500	24.0500	24.0500	24.0500	-15.018%	1	126	+153.638%
2025-02-21	28.5900	28.5900	28.3000	28.3000	-10.471%	14	125	+115.548%
2025-02-13	31.6400	31.6400	31.6100	31.6100	-21.757%	2	123	+92.977%
2025-02-10	40.6000	40.6000	40.4000	40.4000	+9.932%	9	123	+50.990%
2025-02-06	36.7800	36.7800	36.7500	36.7500	+13.777%	2	128	+65.986%
2025-02-05	32.3000	32.3000	32.3000	32.3000	+9.492%	2	127	+88.854%
2025-02-03	29.5000	29.5000	29.5000	29.5000	-15.400%	2	125	+106.780%
2025-01-30	32.6900	34.9100	32.6900	34.8700	+15.693%	24	123	+74.935%
2025-01-28	30.1400	30.1400	30.1400	30.1400	+6.127%	2	119	+102.389%
2025-01-27	28.4000	28.4000	28.4000	28.4000	+0.531%	51	117	+114.789%
2025-01-24	28.5800	28.5800	28.2500	28.2500	+7.660%	24	66	+115.929%
2025-01-22	26.3200	26.3200	26.2400	26.2400	+0.613%	5	54	+132.470%
2025-01-16	26.0800	26.0800	26.0800	26.0800	-2.065%	8	49	+133.896%
2025-01-14	26.6300	26.6300	26.6300	26.6300	+4.309%	2	41	+129.065%
2025-01-06	27.0000	27.0000	25.4200	25.5300	-5.793%	12	41	+138.935%
2025-01-02	27.1000	27.1000	27.1000	27.1000	-24.764%	15	43	+125.092%
2024-12-06	36.4000	36.4000	36.0200	36.0200	+1.751%	38	28	+69.350%
2024-11-13	35.3000	35.5000	35.3000	35.4000	+7.763%	6	19	+72.316%
2024-11-11	32.8500	32.8500	32.8500	32.8500	+19.455%	10	14	+85.693%
2024-11-06	27.5000	27.5000	27.5000	27.5000	+29.839%	10	24	+121.818%
2024-10-11	20.9000	21.1800	20.8000	21.1800	+6.325%	26	14	+188.008%
2024-10-10	20.2500	20.2500	19.9200	19.9200	0.000%	2	1	+206.225%