Dark

MAR20270115C330
MAR Jan 15 2027 330.00 Call (MAR270115C00330000)
option OPRA

Inactive

Sep 9, 2026

24.30-44.138%(-19.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	24.3000	24.3000	24.3000	24.3000	-44.138%	2	248	0.000%
2026-08-21	43.3000	43.5000	43.3000	43.5000	-2.247%	2	248	-44.138%
2026-08-20	44.5000	44.5000	44.5000	44.5000	-6.138%	1	248	-45.393%
2026-08-19	47.1000	47.5000	47.0600	47.4100	+0.851%	14	247	-48.745%
2026-08-07	47.0000	47.4700	46.9000	47.0100	-3.272%	10	249	-48.309%
2026-08-06	50.2000	50.2000	48.6000	48.6000	+6.114%	4	247	-50.000%
2026-08-05	45.8000	45.8000	45.8000	45.8000	+25.479%	2	247	-46.943%
2026-08-04	37.3000	37.3000	36.5000	36.5000	-10.976%	9	247	-33.425%
2026-08-03	46.0000	46.0000	41.0000	41.0000	-40.390%	7	247	-40.732%
2026-07-27	68.7800	68.7800	68.7800	68.7800	+24.782%	1	247	-64.670%
2026-07-23	55.1200	55.1200	55.1200	55.1200	-9.639%	3	247	-55.914%
2026-06-30	61.0000	61.0000	61.0000	61.0000	-9.091%	1	244	-60.164%
2026-06-26	67.1000	67.1000	67.1000	67.1000	-24.860%	1	244	-63.785%
2026-06-17	89.3000	89.3000	89.3000	89.3000	+16.125%	5	244	-72.788%
2026-05-28	76.9000	76.9000	76.9000	76.9000	+0.261%	5	244	-68.401%
2026-05-27	76.7000	76.7000	76.7000	76.7000	+29.146%	1	239	-68.318%
2026-05-18	59.3900	59.3900	59.3900	59.3900	+5.676%	1	239	-59.084%
2026-05-14	56.2000	56.2000	56.2000	56.2000	+7.252%	1	239	-56.762%
2026-05-13	52.4000	52.4000	52.4000	52.4000	-7.892%	1	239	-53.626%
2026-05-06	56.8900	56.8900	56.8900	56.8900	-7.406%	1	239	-57.286%
2026-04-28	61.4400	61.4400	61.4400	61.4400	+12.734%	1	239	-60.449%
2026-04-08	53.5000	54.5000	53.5000	54.5000	+24.857%	4	240	-55.413%
2026-04-02	42.5000	43.6500	42.5000	43.6500	-0.456%	4	241	-44.330%
2026-04-01	42.4000	43.8500	42.4000	43.8500	+7.475%	11	241	-44.584%
2026-03-24	40.8000	40.8000	40.8000	40.8000	-7.273%	1	239	-40.441%
2026-03-23	44.0000	44.0000	44.0000	44.0000	+12.763%	4	239	-44.773%
2026-03-20	39.4000	39.4000	38.9000	39.0200	-1.240%	10	240	-37.724%
2026-03-19	40.0400	40.0400	39.5100	39.5100	-5.343%	6	240	-38.497%
2026-03-17	41.7400	41.7400	41.7400	41.7400	+23.418%	1	240	-41.782%
2026-03-13	33.8200	33.8200	33.8200	33.8200	-8.595%	1	239	-28.149%
2026-03-12	37.0000	37.0000	37.0000	37.0000	-7.569%	1	239	-34.324%
2026-03-11	40.2400	40.5000	39.4400	40.0300	+5.481%	5	240	-39.296%
2026-03-09	37.9500	37.9500	37.9500	37.9500	-2.191%	1	241	-35.968%
2026-03-06	38.8000	38.8000	38.8000	38.8000	-14.556%	1	242	-37.371%
2026-03-03	39.6700	45.4100	39.6700	45.4100	+4.511%	7	243	-46.488%
2026-03-02	43.1400	43.4500	43.1400	43.4500	-16.458%	11	241	-44.074%
2026-02-24	52.0100	52.0100	52.0100	52.0100	+6.230%	1	240	-53.278%
2026-02-23	48.9600	48.9600	48.9600	48.9600	-5.991%	1	239	-50.368%
2026-02-20	52.0800	52.0800	52.0800	52.0800	-16.619%	1	240	-53.341%
2026-02-17	62.4600	62.4600	62.4600	62.4600	+0.742%	1	240	-61.095%
2026-02-13	60.0000	62.0000	60.0000	62.0000	-6.767%	2	240	-60.806%
2026-02-11	67.7900	67.7900	66.5000	66.5000	+8.838%	7	240	-63.459%
2026-02-10	61.1500	62.5500	61.0900	61.1000	+42.924%	7	237	-60.229%
2026-02-06	40.4300	42.7500	40.4300	42.7500	+9.307%	6	235	-43.158%
2026-02-04	39.1100	39.1100	39.1100	39.1100	+15.403%	5	234	-37.868%
2026-02-02	33.8900	33.8900	33.8900	33.8900	+6.472%	2	234	-28.297%
2026-01-30	31.8300	31.8300	31.8300	31.8300	-1.149%	1	232	-23.657%
2026-01-20	34.6000	34.8000	32.2000	32.2000	-13.673%	34	232	-24.534%
2026-01-15	37.7000	37.7000	36.9200	37.3000	+11.343%	4	201	-34.853%
2026-01-14	33.3900	33.5000	33.3900	33.5000	-6.162%	2	200	-27.463%
2026-01-13	35.6000	35.7000	35.6000	35.7000	-6.471%	2	199	-31.933%
2026-01-12	38.4500	38.5000	38.1700	38.1700	-7.152%	3	199	-36.337%
2026-01-09	41.1100	41.1100	41.1100	41.1100	+23.453%	1	199	-40.890%
2026-01-06	33.3000	33.3000	33.3000	33.3000	+8.859%	1	199	-27.027%
2026-01-05	30.5900	30.5900	30.5900	30.5900	-3.196%	1	199	-20.562%
2025-12-23	32.9000	33.3000	31.6000	31.6000	+6.397%	42	199	-23.101%
2025-12-03	29.7000	29.7000	29.7000	29.7000	+7.220%	2	182	-18.182%
2025-12-02	27.8000	27.8000	27.7000	27.7000	-4.811%	2	180	-12.274%
2025-12-01	29.1000	29.1000	29.1000	29.1000	-0.342%	2	179	-16.495%
2025-11-25	29.0000	29.2000	29.0000	29.2000	+12.178%	2	178	-16.781%
2025-11-21	23.0000	26.6700	23.0000	26.0300	+9.370%	7	177	-6.646%
2025-11-11	23.8000	23.8000	23.8000	23.8000	+1.536%	3	179	+2.101%
2025-11-07	23.4400	23.4400	23.4400	23.4400	+32.355%	1	179	+3.669%
2025-07-18	17.7100	17.7100	17.7100	17.7100	-24.154%	4	178	+37.211%
2025-07-14	22.6400	23.3500	22.3000	23.3500	+9.316%	63	178	+4.069%
2025-07-01	21.3600	21.3600	21.3600	21.3600	+11.250%	2	154	+13.764%
2025-06-09	19.2000	19.2000	19.2000	19.2000	+0.524%	1	152	+26.563%
2025-05-30	19.1000	19.1000	19.1000	19.1000	+2.139%	2	151	+27.225%
2025-05-29	18.7000	18.7000	18.7000	18.7000	+117.189%	1	150	+29.947%
2025-04-17	8.6100	8.6100	8.6100	8.6100	-1.034%	13	136	+182.230%
2025-04-16	8.7000	8.7000	8.7000	8.7000	-11.224%	2	136	+179.310%
2025-04-15	9.8000	9.8000	9.8000	9.8000	-4.854%	2	134	+147.959%
2025-04-14	10.3000	10.3000	10.3000	10.3000	-24.431%	2	132	+135.922%
2025-04-11	13.6300	13.6300	13.6300	13.6300	+13.583%	2	130	+78.283%
2025-04-10	12.0000	12.0000	12.0000	12.0000	+41.176%	2	129	+102.500%
2025-04-03	8.5000	8.5000	8.5000	8.5000	-29.167%	2	129	+185.882%
2025-03-28	12.0000	12.0000	12.0000	12.0000	-11.765%	4	127	+102.500%
2025-03-26	13.9900	13.9900	13.6000	13.6000	+10.479%	8	127	+78.676%
2025-03-24	12.3100	12.3100	12.3100	12.3100	+29.579%	2	126	+97.400%
2025-03-21	9.5000	9.5000	9.5000	9.5000	-29.889%	4	128	+155.789%
2025-03-17	13.7300	13.7300	13.5500	13.5500	-13.694%	3	126	+79.336%
2025-03-11	14.9000	15.7000	14.9000	15.7000	-17.585%	3	125	+54.777%
2025-03-10	19.0500	19.0500	19.0500	19.0500	-5.926%	3	126	+27.559%
2025-03-07	20.2500	20.2500	20.2500	20.2500	-2.878%	4	129	+20.000%
2025-03-06	20.7000	20.8500	20.7000	20.8500	-9.896%	16	141	+16.547%
2025-03-04	22.2900	23.1400	22.2900	23.1400	-14.296%	5	141	+5.013%
2025-02-27	27.0000	27.0000	27.0000	27.0000	+5.058%	15	136	-10.000%
2025-02-26	25.7000	25.7000	25.7000	25.7000	+6.861%	2	126	-5.447%
2025-02-24	24.0500	24.0500	24.0500	24.0500	-15.018%	1	126	+1.040%
2025-02-21	28.5900	28.5900	28.3000	28.3000	-10.471%	14	125	-14.134%
2025-02-13	31.6400	31.6400	31.6100	31.6100	-21.757%	2	123	-23.126%
2025-02-10	40.6000	40.6000	40.4000	40.4000	+9.932%	9	123	-39.851%
2025-02-06	36.7800	36.7800	36.7500	36.7500	+13.777%	2	128	-33.878%
2025-02-05	32.3000	32.3000	32.3000	32.3000	+9.492%	2	127	-24.768%
2025-02-03	29.5000	29.5000	29.5000	29.5000	-15.400%	2	125	-17.627%
2025-01-30	32.6900	34.9100	32.6900	34.8700	+15.693%	24	123	-30.313%
2025-01-28	30.1400	30.1400	30.1400	30.1400	+6.127%	2	119	-19.376%
2025-01-27	28.4000	28.4000	28.4000	28.4000	+0.531%	51	117	-14.437%
2025-01-24	28.5800	28.5800	28.2500	28.2500	+7.660%	24	66	-13.982%
2025-01-22	26.3200	26.3200	26.2400	26.2400	+0.613%	5	54	-7.393%
2025-01-16	26.0800	26.0800	26.0800	26.0800	-2.065%	8	49	-6.825%
2025-01-14	26.6300	26.6300	26.6300	26.6300	+4.309%	2	41	-8.750%
2025-01-06	27.0000	27.0000	25.4200	25.5300	-5.793%	12	41	-4.818%
2025-01-02	27.1000	27.1000	27.1000	27.1000	-24.764%	15	43	-10.332%
2024-12-06	36.4000	36.4000	36.0200	36.0200	+1.751%	38	28	-32.537%
2024-11-13	35.3000	35.5000	35.3000	35.4000	+7.763%	6	19	-31.356%
2024-11-11	32.8500	32.8500	32.8500	32.8500	+19.455%	10	14	-26.027%
2024-11-06	27.5000	27.5000	27.5000	27.5000	+29.839%	10	24	-11.636%
2024-10-11	20.9000	21.1800	20.8000	21.1800	+6.325%	26	14	+14.731%
2024-10-10	20.2500	20.2500	19.9200	19.9200	0.000%	2	1	+21.988%