Dark

MAR20270115C320
MAR Jan 15 2027 320.00 Call (MAR270115C00320000)
option OPRA

Inactive

Jun 24, 2026

87.00+2.461%(+2.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	87.0000	87.0000	87.0000	87.0000	+2.461%	1	222	0.000%
2026-06-23	84.9100	84.9100	84.9100	84.9100	+1.373%	3	221	+2.461%
2026-06-22	83.7600	83.7600	83.7600	83.7600	-3.502%	14	221	+3.868%
2026-06-10	86.4000	86.8000	86.3000	86.8000	+31.515%	12	207	+0.230%
2026-05-18	65.9000	66.0000	65.9000	66.0000	+12.340%	2	208	+31.818%
2026-05-07	58.7500	58.7500	58.7500	58.7500	-7.334%	20	208	+48.085%
2026-05-06	63.4000	63.4000	63.4000	63.4000	+5.106%	4	188	+37.224%
2026-05-04	60.3200	60.3200	60.3200	60.3200	+25.667%	1	184	+44.231%
2026-04-02	48.0000	48.0000	48.0000	48.0000	+6.619%	1	185	+81.250%
2026-03-24	43.0000	45.0200	43.0000	45.0200	+0.581%	5	185	+93.247%
2026-03-20	44.7600	44.7600	44.7600	44.7600	+2.897%	5	190	+94.370%
2026-03-06	43.5000	43.5000	43.5000	43.5000	-23.684%	1	190	+100.000%
2026-02-25	57.0000	57.0000	57.0000	57.0000	+3.018%	3	190	+52.632%
2026-02-23	55.3300	55.3300	55.3300	55.3300	-12.453%	1	190	+57.238%
2026-02-19	63.2000	63.2000	63.2000	63.2000	-2.769%	1	191	+37.658%
2026-02-13	64.8300	65.0000	64.8300	65.0000	-10.959%	2	190	+33.846%
2026-02-12	73.0000	73.0000	73.0000	73.0000	+4.078%	2	190	+19.178%
2026-02-11	70.2000	70.2000	70.1400	70.1400	+1.285%	2	190	+24.038%
2026-02-10	69.2500	69.2500	69.2500	69.2500	+50.904%	2	191	+25.632%
2026-02-09	45.3100	45.8900	45.3100	45.8900	-4.793%	2	192	+89.584%
2026-02-06	45.5600	48.2000	45.5600	48.2000	+14.735%	5	190	+80.498%
2026-02-04	45.0000	45.0000	42.0100	42.0100	+7.718%	5	192	+107.094%
2026-02-03	39.0000	39.0000	39.0000	39.0000	+1.141%	4	192	+123.077%
2026-02-02	38.6900	39.0000	38.5600	38.5600	+4.868%	7	192	+125.622%
2026-01-30	36.7700	36.7700	36.7700	36.7700	-5.790%	2	190	+136.606%
2026-01-29	38.9500	39.0300	38.9500	39.0300	+21.589%	2	190	+122.905%
2026-01-28	34.1500	35.0000	32.1000	32.1000	-10.833%	12	189	+171.028%
2026-01-26	36.0000	36.0000	36.0000	36.0000	-16.279%	1	184	+141.667%
2026-01-22	44.0000	44.0000	43.0000	43.0000	+5.521%	7	184	+102.326%
2026-01-21	40.7500	40.7500	40.7500	40.7500	+10.583%	1	179	+113.497%
2026-01-20	39.9000	40.1000	36.8500	36.8500	-13.579%	84	178	+136.092%
2026-01-16	42.6400	42.6400	42.6400	42.6400	-0.490%	2	96	+104.034%
2026-01-15	42.3000	42.8500	42.3000	42.8500	+12.763%	22	96	+103.034%
2026-01-14	38.0000	38.0000	38.0000	38.0000	-12.583%	2	90	+128.947%
2026-01-12	43.4700	43.4700	43.4700	43.4700	-6.737%	1	89	+100.138%
2026-01-09	46.6100	46.6100	46.6100	46.6100	+9.671%	1	89	+86.655%
2026-01-08	42.0000	42.5000	42.0000	42.5000	+6.197%	4	90	+104.706%
2026-01-06	39.3000	40.0200	39.3000	40.0200	+11.476%	2	90	+117.391%
2026-01-02	33.7000	35.9000	33.6000	35.9000	+0.560%	5	89	+142.340%
2025-12-31	35.7000	35.7000	35.7000	35.7000	-3.929%	2	90	+143.697%
2025-12-23	37.2500	37.8000	37.0000	37.1600	+0.432%	64	90	+134.123%
2025-12-22	37.0000	37.0000	37.0000	37.0000	+35.283%	3	59	+135.135%
2025-12-11	27.0700	27.3500	27.0700	27.3500	-21.857%	4	59	+218.099%
2025-12-03	35.0000	35.0000	35.0000	35.0000	+12.903%	1	62	+148.571%
2025-12-02	31.0000	31.0000	31.0000	31.0000	-10.015%	1	62	+180.645%
2025-11-25	33.9000	34.5800	33.9000	34.4500	+18.141%	18	62	+152.540%
2025-11-24	29.5000	29.5000	29.0700	29.1600	+10.455%	4	63	+198.354%
2025-11-20	26.4000	26.4000	26.4000	26.4000	+8.197%	6	65	+229.545%
2025-11-14	24.5500	24.5500	24.3300	24.4000	-12.857%	4	59	+256.557%
2025-11-12	27.9800	28.1200	27.9800	28.0000	-3.114%	3	60	+210.714%
2025-11-11	27.9000	29.1000	27.8000	28.9000	+5.977%	10	61	+201.038%
2025-11-10	27.2700	27.2700	27.2700	27.2700	+50.663%	2	55	+219.032%
2025-11-04	18.3700	18.3700	18.0700	18.1000	+1.514%	3	57	+380.663%
2025-10-27	18.0100	18.3600	17.8000	17.8300	+0.225%	18	59	+387.942%
2025-08-25	17.7900	17.7900	17.7900	17.7900	+4.647%	1	59	+389.039%
2025-08-14	17.0000	17.0000	17.0000	17.0000	-2.857%	3	58	+411.765%
2025-07-31	17.5000	17.5000	17.5000	17.5000	-11.705%	1	58	+397.143%
2025-07-22	20.3000	20.3000	19.8200	19.8200	-6.244%	3	57	+338.951%
2025-07-18	21.2000	21.2000	21.1400	21.1400	-6.377%	2	57	+311.542%
2025-06-24	22.5800	22.5800	22.5800	22.5800	+18.842%	2	57	+285.297%
2025-06-20	19.0000	19.0000	19.0000	19.0000	-15.556%	2	58	+357.895%
2025-06-11	21.8100	22.5000	21.8100	22.5000	-2.174%	5	57	+286.667%
2025-06-10	23.0000	23.0000	23.0000	23.0000	+9.524%	1	52	+278.261%
2025-06-05	21.5000	21.5000	21.0000	21.0000	-4.977%	2	51	+314.286%
2025-05-30	22.0000	22.1000	22.0000	22.1000	-16.604%	10	51	+293.665%
2025-05-14	26.5000	26.5000	26.5000	26.5000	-1.119%	1	48	+228.302%
2025-05-13	26.8000	26.8000	26.8000	26.8000	+43.316%	1	48	+224.627%
2025-05-06	19.3000	19.3000	18.7000	18.7000	+78.095%	9	47	+365.241%
2025-04-16	10.5000	10.5000	10.5000	10.5000	-12.500%	1	47	+728.571%
2025-04-14	12.0000	12.0000	12.0000	12.0000	-6.250%	1	48	+625.000%
2025-04-07	12.5900	12.8000	12.5900	12.8000	+12.281%	40	48	+579.688%
2025-04-03	11.4000	11.4000	11.4000	11.4000	-29.193%	2	49	+663.158%
2025-03-12	15.7000	16.1000	15.7000	16.1000	-8.000%	5	51	+440.373%
2025-03-11	17.1500	17.5000	17.1500	17.5000	-19.725%	5	53	+397.143%
2025-03-10	21.7000	22.0400	21.3800	21.8000	-28.525%	15	56	+299.083%
2025-02-28	30.4000	30.5000	30.3000	30.5000	+7.018%	6	54	+185.246%
2025-02-24	28.5000	28.5000	28.5000	28.5000	-2.564%	1	52	+205.263%
2025-02-21	29.2500	29.2500	29.2500	29.2500	-16.572%	2	52	+197.436%
2025-02-11	38.0000	38.0000	35.0600	35.0600	-22.020%	13	52	+148.146%
2025-02-10	44.8500	44.9600	44.5700	44.9600	+14.373%	12	48	+93.505%
2025-01-30	39.3100	39.3100	39.3100	39.3100	+35.412%	5	54	+121.318%
2025-01-06	30.5000	30.5000	28.9500	29.0300	-4.820%	12	54	+199.690%
2025-01-02	30.5100	30.5100	30.5000	30.5000	-4.419%	5	47	+185.246%
2024-12-31	31.9100	31.9100	31.9100	31.9100	-3.362%	5	46	+172.642%
2024-12-20	33.0200	33.0200	33.0200	33.0200	-18.870%	40	46	+163.477%
2024-12-05	40.7000	40.7000	40.7000	40.7000	+5.577%	1	6	+113.759%
2024-11-13	38.5500	38.5500	38.5500	38.5500	+23.163%	5	5	+125.681%
2024-11-06	31.3000	31.3000	31.3000	31.3000	+44.240%	10	1	+177.955%
2024-10-23	21.7000	21.7000	21.7000	21.7000	-9.205%	5	10	+300.922%
2024-10-11	24.1300	24.1300	23.9000	23.9000	0.000%	10	5	+264.017%