Dark

MAR20270115C300
MAR Jan 15 2027 300.00 Call (MAR270115C00300000)
option OPRA

EOD

Jul 9, 2026

85.10-11.104%(-10.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	85.1000	85.1000	85.1000	85.1000	-11.104%	1	171	0.000%
2026-07-07	95.7300	95.7300	95.7300	95.7300	-6.732%	1	172	-11.104%
2026-06-10	101.8400	102.6400	101.8400	102.6400	+16.636%	2	171	-17.089%
2026-05-26	88.0000	88.0000	88.0000	88.0000	+8.121%	1	171	-3.295%
2026-05-19	80.0000	81.3900	80.0000	81.3900	+10.195%	4	172	+4.558%
2026-05-04	73.8600	73.8600	73.8600	73.8600	-3.891%	1	171	+15.218%
2026-04-29	76.8500	76.8500	76.8500	76.8500	-13.942%	30	170	+10.735%
2026-04-24	89.3000	89.3000	89.3000	89.3000	+0.620%	30	170	-4.703%
2026-02-11	88.7500	88.7500	88.7500	88.7500	+7.186%	2	144	-4.113%
2026-02-10	83.0100	84.0000	82.7100	82.8000	+45.442%	10	144	+2.778%
2026-02-04	51.0000	56.9300	51.0000	56.9300	+9.187%	5	144	+49.482%
2026-02-03	52.1400	52.1400	52.1400	52.1400	+2.476%	1	145	+63.214%
2026-02-02	50.5100	50.8800	50.5100	50.8800	+12.070%	2	144	+67.256%
2026-01-28	46.7400	46.9000	45.4000	45.4000	-4.320%	8	144	+87.445%
2026-01-27	47.4500	47.4500	47.4500	47.4500	-1.146%	1	151	+79.347%
2026-01-26	48.0000	48.0000	48.0000	48.0000	-8.571%	2	151	+77.292%
2026-01-22	55.2200	55.2200	52.5000	52.5000	+0.478%	3	149	+62.095%
2026-01-21	52.0900	52.2500	52.0900	52.2500	+4.647%	2	148	+62.871%
2026-01-20	51.1700	51.6600	49.9300	49.9300	-11.299%	7	147	+70.439%
2026-01-15	55.3200	56.2900	54.3700	56.2900	+12.131%	6	147	+51.181%
2026-01-14	51.8700	51.8700	50.2000	50.2000	-12.238%	6	144	+69.522%
2026-01-09	59.0200	59.0200	57.2000	57.2000	+18.672%	2	138	+48.776%
2026-01-06	48.2100	48.2100	48.2000	48.2000	+4.783%	2	137	+76.556%
2026-01-05	46.0000	46.0000	46.0000	46.0000	+1.099%	1	137	+85.000%
2025-12-30	45.5000	45.5000	45.5000	45.5000	0.000%	4	137	+87.033%
2025-12-29	45.5000	45.5000	45.5000	45.5000	-5.523%	3	137	+87.033%
2025-12-26	48.9000	48.9000	46.7000	48.1600	-0.496%	13	134	+76.703%
2025-12-24	48.4000	48.4000	48.4000	48.4000	-1.826%	1	146	+75.826%
2025-12-23	49.5000	49.5000	49.2100	49.3000	+6.941%	4	146	+72.617%
2025-12-22	46.1000	46.1000	46.1000	46.1000	+5.977%	2	146	+84.599%
2025-12-18	43.5000	43.5000	43.5000	43.5000	-0.685%	1	144	+95.632%
2025-12-17	43.8000	43.8000	43.8000	43.8000	-3.736%	2	143	+94.292%
2025-12-15	42.6400	45.5000	42.6400	45.5000	+16.368%	4	145	+87.033%
2025-12-12	39.1000	39.1000	39.1000	39.1000	+20.903%	1	145	+117.647%
2025-12-08	32.4200	32.4200	32.3400	32.3400	-9.891%	3	145	+163.142%
2025-12-04	40.0000	40.0000	35.8900	35.8900	-21.432%	15	145	+137.113%
2025-12-03	45.7000	45.7000	45.6800	45.6800	+1.511%	2	131	+86.296%
2025-11-26	44.9400	45.0000	44.9400	45.0000	+2.834%	2	129	+89.111%
2025-11-25	44.1400	44.1400	42.5000	43.7600	+8.748%	22	129	+94.470%
2025-11-21	40.2400	40.2400	40.2400	40.2400	+25.008%	1	129	+111.481%
2025-11-19	32.4000	32.7000	32.1900	32.1900	-0.341%	4	129	+164.368%
2025-11-17	32.3000	32.3000	32.3000	32.3000	-10.526%	1	127	+163.467%
2025-11-13	36.1000	36.1000	36.1000	36.1000	-1.042%	3	126	+135.734%
2025-11-10	36.4800	36.4800	36.4800	36.4800	+0.496%	20	127	+133.279%
2025-11-07	32.1500	36.3000	32.1500	36.3000	+43.933%	2	107	+134.435%
2025-11-04	25.0000	25.2200	25.0000	25.2200	+14.221%	2	107	+237.431%
2025-10-28	23.2000	23.2000	22.0800	22.0800	-15.402%	3	107	+285.417%
2025-10-27	26.1000	26.1000	26.1000	26.1000	+20.833%	1	106	+226.054%
2025-10-20	21.5000	21.6900	21.4600	21.6000	-5.759%	4	106	+293.981%
2025-10-16	22.9200	22.9200	22.9200	22.9200	+7.757%	3	104	+271.291%
2025-09-18	21.2300	21.2700	21.2300	21.2700	-11.375%	9	101	+300.094%
2025-09-16	23.9900	24.0000	23.9900	24.0000	+12.941%	2	101	+254.583%
2025-09-11	21.2500	21.2500	21.2500	21.2500	-9.958%	1	100	+300.471%
2025-09-05	23.6000	23.6000	23.6000	23.6000	+6.306%	1	100	+260.593%
2025-08-20	22.2000	22.2000	22.2000	22.2000	+3.738%	1	99	+283.333%
2025-08-05	21.4000	21.4000	21.4000	21.4000	+0.187%	1	98	+297.664%
2025-08-04	21.3600	21.3600	21.3600	21.3600	+5.900%	1	98	+298.408%
2025-08-01	20.1700	20.1700	20.1700	20.1700	-23.887%	1	98	+321.914%
2025-07-30	26.5000	26.5000	26.5000	26.5000	-4.332%	1	98	+221.132%
2025-07-29	27.7000	27.7000	27.7000	27.7000	-0.072%	1	99	+207.220%
2025-07-23	27.2000	28.1000	26.6200	27.7200	+1.464%	16	99	+206.999%
2025-07-22	28.2000	28.2000	27.3200	27.3200	-4.140%	2	99	+211.493%
2025-07-21	28.5000	28.5000	28.5000	28.5000	-4.040%	1	99	+198.596%
2025-07-17	29.7000	29.7000	29.7000	29.7000	+1.020%	1	99	+186.532%
2025-07-16	29.4000	29.4000	29.4000	29.4000	-5.161%	5	99	+189.456%
2025-07-15	31.0000	31.0000	31.0000	31.0000	-6.486%	3	99	+174.516%
2025-07-07	33.1500	33.1500	33.1500	33.1500	+0.424%	4	97	+156.712%
2025-07-02	33.0100	33.0100	33.0100	33.0100	-2.106%	28	97	+157.801%
2025-07-01	33.0900	33.7500	33.0500	33.7200	+21.426%	47	93	+152.372%
2025-06-23	25.1200	27.7700	25.1200	27.7700	-8.471%	8	133	+206.446%
2025-06-11	30.3400	30.3400	30.3400	30.3400	+7.703%	1	140	+180.488%
2025-06-02	27.9000	28.1700	27.9000	28.1700	-3.196%	7	140	+202.094%
2025-05-30	29.1000	29.1000	29.1000	29.1000	-14.512%	8	147	+192.440%
2025-05-15	34.0400	34.0400	34.0400	34.0400	-1.362%	10	147	+150.000%
2025-05-14	33.8400	34.5100	33.8400	34.5100	+22.637%	4	137	+146.595%
2025-05-07	27.0000	28.1400	26.5900	28.1400	+13.012%	17	133	+202.416%
2025-05-06	25.9000	26.2000	24.9000	24.9000	+6.684%	8	121	+241.767%
2025-05-05	23.2500	23.3400	23.2500	23.3400	+62.875%	56	113	+264.610%
2025-04-16	14.3300	14.3300	14.3300	14.3300	-18.580%	10	62	+493.859%
2025-04-11	18.0000	18.1800	17.6000	17.6000	+30.467%	24	62	+383.523%
2025-04-04	13.4900	13.4900	13.4900	13.4900	-29.149%	6	73	+530.838%
2025-03-31	19.0400	19.0400	19.0400	19.0400	-11.852%	10	73	+346.954%
2025-03-26	22.5800	22.5800	21.6000	21.6000	+9.868%	3	73	+293.981%
2025-03-24	19.6600	19.6600	19.6600	19.6600	+13.379%	2	72	+332.859%
2025-03-21	17.4000	17.4000	17.0100	17.3400	-19.611%	24	72	+390.773%
2025-03-17	21.5700	21.5700	21.5700	21.5700	+4.203%	1	64	+294.529%
2025-03-13	20.7000	20.7000	20.7000	20.7000	-4.167%	2	65	+311.111%
2025-03-12	21.2000	22.3500	20.9000	21.6000	-7.613%	24	65	+293.981%
2025-03-11	22.4800	23.3800	22.4800	23.3800	-16.201%	43	63	+263.986%
2025-03-10	28.0000	28.0000	27.4200	27.9000	+3.028%	8	72	+205.018%
2025-03-07	27.2000	27.2000	27.0800	27.0800	-12.362%	4	76	+214.254%
2025-03-06	30.9000	30.9000	30.9000	30.9000	-4.923%	1	78	+175.405%
2025-03-05	32.5000	32.5000	32.5000	32.5000	-4.412%	1	78	+161.846%
2025-03-04	35.7900	35.7900	34.0000	34.0000	-11.065%	3	78	+150.294%
2025-03-03	38.2300	38.2300	38.2300	38.2300	-3.215%	1	81	+122.600%
2025-02-27	39.5000	39.5000	39.5000	39.5000	+8.397%	1	81	+115.443%
2025-02-24	36.4400	36.4400	36.4400	36.4400	-2.567%	1	81	+133.535%
2025-02-21	37.4000	37.4000	37.4000	37.4000	-10.312%	2	82	+127.540%
2025-02-20	41.7000	41.7000	41.7000	41.7000	-0.714%	1	81	+104.077%
2025-02-19	42.0000	42.0000	42.0000	42.0000	+2.190%	1	82	+102.619%
2025-02-14	40.9800	41.1000	40.9800	41.1000	-9.670%	6	81	+107.056%
2025-02-12	42.4500	45.5000	42.4500	45.5000	-0.088%	2	81	+87.033%
2025-02-11	43.5000	45.5400	43.5000	45.5400	-4.927%	12	79	+86.869%
2024-12-17	47.9000	47.9000	47.9000	47.9000	+6.444%	1	69	+77.662%
2024-12-10	45.0000	45.0000	45.0000	45.0000	+5.584%	1	68	+89.111%
2024-12-03	42.6200	42.6200	42.6200	42.6200	-9.416%	3	67	+99.672%
2024-11-25	47.0500	47.0500	47.0500	47.0500	+7.888%	2	64	+80.871%
2024-11-22	43.6100	43.6100	43.6100	43.6100	+2.854%	80	62	+95.139%
2024-11-19	42.4000	42.4000	42.4000	42.4000	-9.979%	1	22	+100.708%
2024-11-13	47.1000	47.1000	47.1000	47.1000	+2.838%	10	22	+80.679%
2024-11-12	46.0000	46.0000	45.8000	45.8000	+20.368%	5	17	+85.808%
2024-11-06	38.0500	38.0500	38.0500	38.0500	+22.190%	5	20	+123.653%
2024-10-11	31.1500	31.2000	31.1200	31.1400	+37.788%	10	25	+173.282%
2024-09-30	22.6000	22.6000	22.6000	22.6000	0.000%	20	20	+276.549%