Dark

MAR20270115C280
MAR Jan 15 2027 280.00 Call (MAR270115C00280000)
option OPRA

EOD

Jul 16, 2026

100.75-2.355%(-2.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	100.7500	100.7500	100.7500	100.7500	-2.355%	1	134	0.000%
2026-07-02	103.1800	103.1800	103.1800	103.1800	-22.769%	1	133	-2.355%
2026-06-12	133.6000	133.6000	133.6000	133.6000	+10.853%	1	133	-24.588%
2026-06-10	120.5200	120.5200	120.5200	120.5200	+10.275%	1	134	-16.404%
2026-06-02	109.2900	109.2900	109.2900	109.2900	+7.116%	1	134	-7.814%
2026-05-20	102.0300	102.0300	102.0300	102.0300	+3.689%	3	134	-1.255%
2026-05-06	97.6100	98.4000	97.6100	98.4000	+12.201%	21	134	+2.388%
2026-02-20	87.7000	87.7000	87.7000	87.7000	-9.494%	1	133	+14.880%
2026-02-10	99.0100	100.9100	96.2000	96.9000	+60.830%	8	133	+3.973%
2026-01-20	64.1000	64.1000	60.2500	60.2500	-11.004%	3	140	+67.220%
2026-01-15	67.9000	67.9000	67.7000	67.7000	+3.596%	2	140	+48.818%
2026-01-13	65.3500	65.3500	65.3500	65.3500	+17.220%	4	141	+54.170%
2026-01-05	55.7500	55.7500	55.7500	55.7500	-1.258%	1	142	+80.717%
2026-01-02	56.4600	56.4600	56.4600	56.4600	-6.197%	5	142	+78.445%
2025-12-30	60.1900	60.1900	60.1900	60.1900	+13.352%	1	142	+67.387%
2025-12-16	54.7000	54.7000	53.1000	53.1000	-1.703%	11	142	+89.736%
2025-12-15	55.0000	55.0000	54.0200	54.0200	+5.673%	2	143	+86.505%
2025-12-12	51.5000	51.5000	51.1200	51.1200	+4.327%	3	142	+97.085%
2025-12-11	45.5300	49.0000	45.5300	49.0000	+22.347%	5	141	+105.612%
2025-12-10	40.0500	40.0500	40.0500	40.0500	-6.074%	1	140	+151.561%
2025-12-08	42.7800	42.7800	42.6400	42.6400	-19.395%	2	139	+136.280%
2025-12-02	53.0000	53.0000	52.9000	52.9000	-4.770%	2	139	+90.454%
2025-11-25	55.5500	55.5500	55.5500	55.5500	+7.157%	1	140	+81.368%
2025-11-21	51.8400	51.8400	51.8400	51.8400	+12.402%	3	140	+94.348%
2025-11-10	46.1200	46.1200	46.1200	46.1200	+12.488%	1	140	+118.452%
2025-11-06	41.0000	41.0000	41.0000	41.0000	+3.929%	1	140	+145.732%
2025-11-05	38.0000	39.4500	38.0000	39.4500	+13.689%	8	141	+155.387%
2025-11-04	34.7000	34.7000	34.7000	34.7000	+19.655%	2	140	+190.346%
2025-11-03	29.0000	29.0000	29.0000	29.0000	-17.496%	2	139	+247.414%
2025-10-23	35.7200	35.7200	35.1500	35.1500	-7.500%	2	139	+186.629%
2025-10-22	38.0000	38.0000	38.0000	38.0000	+27.090%	5	138	+165.132%
2025-10-20	29.6000	29.9000	29.6000	29.9000	-1.903%	2	138	+236.957%
2025-10-13	30.4800	30.4800	30.4800	30.4800	-13.311%	7	138	+230.545%
2025-10-06	35.0000	35.1600	35.0000	35.1600	+10.915%	4	138	+186.547%
2025-09-29	31.6500	31.7400	31.6500	31.7000	+10.146%	48	138	+217.823%
2025-09-24	28.7800	28.7800	28.7800	28.7800	-8.693%	1	139	+250.069%
2025-09-23	31.5600	31.7100	30.6700	31.5200	-1.191%	62	139	+219.638%
2025-09-03	31.9000	31.9000	31.9000	31.9000	-5.900%	1	112	+215.831%
2025-08-13	35.0400	35.0400	33.9000	33.9000	+15.424%	2	113	+197.198%
2025-08-08	28.0000	29.3700	28.0000	29.3700	+3.379%	2	112	+243.037%
2025-08-04	28.3800	28.4600	28.3800	28.4100	-24.941%	10	112	+254.629%
2025-07-29	37.8500	37.8500	37.8500	37.8500	+3.812%	1	120	+166.182%
2025-07-22	36.4600	36.4600	36.4600	36.4600	-14.713%	1	120	+176.330%
2025-07-09	43.0500	43.0500	42.7200	42.7500	-3.997%	6	119	+135.673%
2025-07-08	44.4300	44.5300	44.4300	44.5300	+4.949%	2	124	+126.252%
2025-07-02	42.4300	42.4300	42.4300	42.4300	-1.760%	2	126	+137.450%
2025-07-01	43.1400	43.1900	43.1400	43.1900	+10.460%	5	124	+133.272%
2025-06-24	39.1000	39.1000	39.1000	39.1000	+3.989%	1	121	+157.673%
2025-05-30	37.6000	37.6000	37.6000	37.6000	-11.321%	2	121	+167.952%
2025-05-16	42.4000	42.4000	42.3900	42.4000	+18.934%	28	121	+137.618%
2025-05-07	35.6500	35.6500	35.6500	35.6500	+10.031%	1	107	+182.609%
2025-05-06	33.7400	33.7400	32.4000	32.4000	+41.547%	8	106	+210.957%
2025-04-30	22.9400	22.9400	22.8900	22.8900	-5.413%	2	101	+340.149%
2025-04-23	24.2000	24.2000	24.2000	24.2000	+13.349%	1	101	+316.322%
2025-04-14	21.3500	21.3500	21.3500	21.3500	+6.750%	6	101	+371.897%
2025-04-08	20.0000	20.0000	20.0000	20.0000	+4.112%	3	101	+403.750%
2025-04-04	19.7700	19.7700	19.2100	19.2100	-6.702%	24	101	+424.466%
2025-04-03	20.5900	20.5900	20.5900	20.5900	-17.640%	3	101	+389.315%
2025-03-31	23.9000	25.0000	23.9000	25.0000	-2.913%	32	101	+303.000%
2025-03-24	25.7500	25.7500	25.7500	25.7500	-5.678%	3	73	+291.262%
2025-03-19	27.3000	27.3000	27.3000	27.3000	-9.332%	2	70	+269.048%
2025-03-17	30.1100	30.1100	30.1100	30.1100	+11.560%	2	70	+234.606%
2025-03-13	27.0000	27.0000	26.9900	26.9900	-26.055%	2	72	+273.286%
2025-03-10	36.5000	36.5000	36.5000	36.5000	-5.195%	1	72	+176.027%
2025-03-06	38.5000	38.5000	38.5000	38.5000	-6.667%	1	73	+161.688%
2025-03-05	41.2500	41.2500	41.2500	41.2500	-14.948%	1	73	+144.242%
2025-02-26	48.5000	48.5000	48.5000	48.5000	+12.009%	1	74	+107.732%
2025-02-25	43.3000	43.3000	43.3000	43.3000	-16.635%	1	74	+132.679%
2025-02-20	51.9400	51.9400	51.9400	51.9400	-8.476%	1	74	+93.974%
2025-02-11	55.5000	56.7500	55.5000	56.7500	+17.739%	3	73	+77.533%
2025-01-03	48.2000	48.2000	48.2000	48.2000	-9.568%	2	72	+109.025%
2024-12-18	53.3000	53.3000	53.3000	53.3000	-9.230%	1	72	+89.024%
2024-12-12	58.7200	58.7200	58.7200	58.7200	+8.040%	1	71	+71.577%
2024-12-04	54.3500	54.3500	54.3500	54.3500	-3.635%	1	72	+85.373%
2024-11-26	56.4000	56.4000	56.4000	56.4000	+3.486%	3	72	+78.635%
2024-11-21	54.5000	54.5000	54.5000	54.5000	+7.708%	3	72	+84.862%
2024-11-19	50.6000	50.6000	50.6000	50.6000	-6.642%	1	72	+99.111%
2024-11-11	54.2000	54.2000	54.2000	54.2000	+7.051%	20	71	+85.886%
2024-11-08	52.1500	52.8700	50.6300	50.6300	+5.876%	184	71	+98.993%
2024-11-06	47.8200	47.8200	47.8200	47.8200	+23.950%	2	71	+110.686%
2024-11-01	39.2700	39.2700	37.8000	38.5800	-3.574%	16	71	+161.146%
2024-10-17	40.2000	40.2000	40.0100	40.0100	+8.871%	60	73	+151.812%
2024-10-08	36.1000	36.7500	36.0600	36.7500	+5.908%	8	13	+174.150%
2024-10-07	34.7000	34.7000	34.7000	34.7000	+22.615%	5	5	+190.346%
2024-09-19	28.3000	28.3000	28.3000	28.3000	0.000%	5	5	+256.007%