Dark

MAR20270115C280
MAR Jan 15 2027 280.00 Call (MAR270115C00280000)
option OPRA

Inactive

Sep 15, 2026

68.89-22.316%(-19.79)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	68.8900	68.8900	68.8900	68.8900	-22.316%	5	125	0.000%
2026-08-19	88.5000	88.6800	88.5000	88.6800	+5.046%	4	126	-22.316%
2026-08-14	84.2400	84.6500	84.2000	84.4200	+3.583%	10	128	-18.396%
2026-08-05	81.5000	81.5000	81.5000	81.5000	-2.395%	5	128	-15.472%
2026-08-03	83.5000	83.5000	83.5000	83.5000	-17.831%	4	133	-17.497%
2026-07-21	101.4200	101.6500	101.4200	101.6200	+3.885%	36	134	-32.208%
2026-07-20	97.8200	97.8200	97.8200	97.8200	-2.908%	3	134	-29.575%
2026-07-16	100.7500	100.7500	100.7500	100.7500	-2.355%	1	134	-31.623%
2026-07-02	103.1800	103.1800	103.1800	103.1800	-22.769%	1	133	-33.233%
2026-06-12	133.6000	133.6000	133.6000	133.6000	+10.853%	1	133	-48.436%
2026-06-10	120.5200	120.5200	120.5200	120.5200	+10.275%	1	134	-42.839%
2026-06-02	109.2900	109.2900	109.2900	109.2900	+7.116%	1	134	-36.966%
2026-05-20	102.0300	102.0300	102.0300	102.0300	+3.689%	3	134	-32.481%
2026-05-06	97.6100	98.4000	97.6100	98.4000	+12.201%	21	134	-29.990%
2026-02-20	87.7000	87.7000	87.7000	87.7000	-9.494%	1	133	-21.448%
2026-02-10	99.0100	100.9100	96.2000	96.9000	+60.830%	8	133	-28.906%
2026-01-20	64.1000	64.1000	60.2500	60.2500	-11.004%	3	140	+14.340%
2026-01-15	67.9000	67.9000	67.7000	67.7000	+3.596%	2	140	+1.758%
2026-01-13	65.3500	65.3500	65.3500	65.3500	+17.220%	4	141	+5.417%
2026-01-05	55.7500	55.7500	55.7500	55.7500	-1.258%	1	142	+23.570%
2026-01-02	56.4600	56.4600	56.4600	56.4600	-6.197%	5	142	+22.016%
2025-12-30	60.1900	60.1900	60.1900	60.1900	+13.352%	1	142	+14.454%
2025-12-16	54.7000	54.7000	53.1000	53.1000	-1.703%	11	142	+29.736%
2025-12-15	55.0000	55.0000	54.0200	54.0200	+5.673%	2	143	+27.527%
2025-12-12	51.5000	51.5000	51.1200	51.1200	+4.327%	3	142	+34.761%
2025-12-11	45.5300	49.0000	45.5300	49.0000	+22.347%	5	141	+40.592%
2025-12-10	40.0500	40.0500	40.0500	40.0500	-6.074%	1	140	+72.010%
2025-12-08	42.7800	42.7800	42.6400	42.6400	-19.395%	2	139	+61.562%
2025-12-02	53.0000	53.0000	52.9000	52.9000	-4.770%	2	139	+30.227%
2025-11-25	55.5500	55.5500	55.5500	55.5500	+7.157%	1	140	+24.014%
2025-11-21	51.8400	51.8400	51.8400	51.8400	+12.402%	3	140	+32.890%
2025-11-10	46.1200	46.1200	46.1200	46.1200	+12.488%	1	140	+49.371%
2025-11-06	41.0000	41.0000	41.0000	41.0000	+3.929%	1	140	+68.024%
2025-11-05	38.0000	39.4500	38.0000	39.4500	+13.689%	8	141	+74.626%
2025-11-04	34.7000	34.7000	34.7000	34.7000	+19.655%	2	140	+98.530%
2025-11-03	29.0000	29.0000	29.0000	29.0000	-17.496%	2	139	+137.552%
2025-10-23	35.7200	35.7200	35.1500	35.1500	-7.500%	2	139	+95.989%
2025-10-22	38.0000	38.0000	38.0000	38.0000	+27.090%	5	138	+81.289%
2025-10-20	29.6000	29.9000	29.6000	29.9000	-1.903%	2	138	+130.401%
2025-10-13	30.4800	30.4800	30.4800	30.4800	-13.311%	7	138	+126.017%
2025-10-06	35.0000	35.1600	35.0000	35.1600	+10.915%	4	138	+95.933%
2025-09-29	31.6500	31.7400	31.6500	31.7000	+10.146%	48	138	+117.319%
2025-09-24	28.7800	28.7800	28.7800	28.7800	-8.693%	1	139	+139.368%
2025-09-23	31.5600	31.7100	30.6700	31.5200	-1.191%	62	139	+118.560%
2025-09-03	31.9000	31.9000	31.9000	31.9000	-5.900%	1	112	+115.956%
2025-08-13	35.0400	35.0400	33.9000	33.9000	+15.424%	2	113	+103.215%
2025-08-08	28.0000	29.3700	28.0000	29.3700	+3.379%	2	112	+134.559%
2025-08-04	28.3800	28.4600	28.3800	28.4100	-24.941%	10	112	+142.485%
2025-07-29	37.8500	37.8500	37.8500	37.8500	+3.812%	1	120	+82.008%
2025-07-22	36.4600	36.4600	36.4600	36.4600	-14.713%	1	120	+88.947%
2025-07-09	43.0500	43.0500	42.7200	42.7500	-3.997%	6	119	+61.146%
2025-07-08	44.4300	44.5300	44.4300	44.5300	+4.949%	2	124	+54.705%
2025-07-02	42.4300	42.4300	42.4300	42.4300	-1.760%	2	126	+62.362%
2025-07-01	43.1400	43.1900	43.1400	43.1900	+10.460%	5	124	+59.505%
2025-06-24	39.1000	39.1000	39.1000	39.1000	+3.989%	1	121	+76.189%
2025-05-30	37.6000	37.6000	37.6000	37.6000	-11.321%	2	121	+83.218%
2025-05-16	42.4000	42.4000	42.3900	42.4000	+18.934%	28	121	+62.476%
2025-05-07	35.6500	35.6500	35.6500	35.6500	+10.031%	1	107	+93.240%
2025-05-06	33.7400	33.7400	32.4000	32.4000	+41.547%	8	106	+112.623%
2025-04-30	22.9400	22.9400	22.8900	22.8900	-5.413%	2	101	+200.961%
2025-04-23	24.2000	24.2000	24.2000	24.2000	+13.349%	1	101	+184.669%
2025-04-14	21.3500	21.3500	21.3500	21.3500	+6.750%	6	101	+222.670%
2025-04-08	20.0000	20.0000	20.0000	20.0000	+4.112%	3	101	+244.450%
2025-04-04	19.7700	19.7700	19.2100	19.2100	-6.702%	24	101	+258.615%
2025-04-03	20.5900	20.5900	20.5900	20.5900	-17.640%	3	101	+234.580%
2025-03-31	23.9000	25.0000	23.9000	25.0000	-2.913%	32	101	+175.560%
2025-03-24	25.7500	25.7500	25.7500	25.7500	-5.678%	3	73	+167.534%
2025-03-19	27.3000	27.3000	27.3000	27.3000	-9.332%	2	70	+152.344%
2025-03-17	30.1100	30.1100	30.1100	30.1100	+11.560%	2	70	+128.794%
2025-03-13	27.0000	27.0000	26.9900	26.9900	-26.055%	2	72	+155.243%
2025-03-10	36.5000	36.5000	36.5000	36.5000	-5.195%	1	72	+88.740%
2025-03-06	38.5000	38.5000	38.5000	38.5000	-6.667%	1	73	+78.935%
2025-03-05	41.2500	41.2500	41.2500	41.2500	-14.948%	1	73	+67.006%
2025-02-26	48.5000	48.5000	48.5000	48.5000	+12.009%	1	74	+42.041%
2025-02-25	43.3000	43.3000	43.3000	43.3000	-16.635%	1	74	+59.099%
2025-02-20	51.9400	51.9400	51.9400	51.9400	-8.476%	1	74	+32.634%
2025-02-11	55.5000	56.7500	55.5000	56.7500	+17.739%	3	73	+21.392%
2025-01-03	48.2000	48.2000	48.2000	48.2000	-9.568%	2	72	+42.925%
2024-12-18	53.3000	53.3000	53.3000	53.3000	-9.230%	1	72	+29.250%
2024-12-12	58.7200	58.7200	58.7200	58.7200	+8.040%	1	71	+17.319%
2024-12-04	54.3500	54.3500	54.3500	54.3500	-3.635%	1	72	+26.753%
2024-11-26	56.4000	56.4000	56.4000	56.4000	+3.486%	3	72	+22.145%
2024-11-21	54.5000	54.5000	54.5000	54.5000	+7.708%	3	72	+26.404%
2024-11-19	50.6000	50.6000	50.6000	50.6000	-6.642%	1	72	+36.146%
2024-11-11	54.2000	54.2000	54.2000	54.2000	+7.051%	20	71	+27.103%
2024-11-08	52.1500	52.8700	50.6300	50.6300	+5.876%	184	71	+36.066%
2024-11-06	47.8200	47.8200	47.8200	47.8200	+23.950%	2	71	+44.061%
2024-11-01	39.2700	39.2700	37.8000	38.5800	-3.574%	16	71	+78.564%
2024-10-17	40.2000	40.2000	40.0100	40.0100	+8.871%	60	73	+72.182%
2024-10-08	36.1000	36.7500	36.0600	36.7500	+5.908%	8	13	+87.456%
2024-10-07	34.7000	34.7000	34.7000	34.7000	+22.615%	5	5	+98.530%
2024-09-19	28.3000	28.3000	28.3000	28.3000	0.000%	5	5	+143.428%