Dark

MAR20261218C300
MAR Dec 18 2026 300.00 Call (MAR261218C00300000)
option OPRA

EOD

Jul 13, 2026

80.60-12.248%(-11.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	80.6000	80.6000	80.6000	80.6000	-12.248%	1	114	0.000%
2026-06-25	91.8500	91.8500	91.8500	91.8500	+3.973%	1	115	-12.248%
2026-05-26	88.3400	88.3400	88.3400	88.3400	+13.548%	1	115	-8.762%
2026-05-19	75.6000	77.8000	75.6000	77.8000	-0.512%	37	114	+3.599%
2026-05-18	78.4000	78.4000	78.2000	78.2000	+7.123%	11	115	+3.069%
2026-05-15	73.0000	73.0000	73.0000	73.0000	+3.989%	1	115	+10.411%
2026-05-12	70.2000	70.2000	70.2000	70.2000	-3.172%	1	116	+14.815%
2026-05-08	72.5000	72.5000	72.5000	72.5000	+0.694%	2	116	+11.172%
2026-05-05	72.0000	72.0000	72.0000	72.0000	-24.489%	1	116	+11.944%
2026-04-20	95.2400	95.3500	95.2400	95.3500	+71.001%	14	115	-15.469%
2026-03-26	55.7600	55.7600	55.7600	55.7600	-10.267%	1	120	+44.548%
2026-03-04	62.1400	62.1400	62.1400	62.1400	-12.331%	1	120	+29.707%
2026-02-24	70.8800	70.8800	70.8800	70.8800	-12.429%	1	120	+13.713%
2026-02-10	81.4000	82.0600	80.9000	80.9400	+65.861%	15	120	-0.420%
2026-02-02	48.8000	48.8000	48.8000	48.8000	-4.201%	2	110	+65.164%
2026-01-13	50.9400	50.9400	50.9400	50.9400	+18.465%	2	110	+58.225%
2026-01-02	43.0000	43.0000	43.0000	43.0000	+21.229%	1	110	+87.442%
2025-12-11	35.4700	35.4700	35.4700	35.4700	+14.382%	1	110	+127.234%
2025-12-08	31.0000	31.0800	31.0000	31.0100	-28.844%	4	111	+159.916%
2025-12-03	43.7500	43.7500	43.5800	43.5800	+8.139%	4	112	+84.947%
2025-12-02	39.4000	40.3000	39.4000	40.3000	-5.377%	23	115	+100.000%
2025-12-01	43.5000	43.5500	42.5900	42.5900	+0.590%	4	103	+89.246%
2025-11-28	42.3400	42.3400	42.3400	42.3400	+0.118%	2	99	+90.364%
2025-11-25	42.3000	42.4300	40.7000	42.2900	+38.203%	48	97	+90.589%
2025-11-20	31.1000	31.1000	30.6000	30.6000	-1.923%	13	111	+163.399%
2025-11-17	31.3000	31.3000	31.1000	31.2000	-13.573%	17	101	+158.333%
2025-11-11	36.0000	36.1000	35.7000	36.1000	+11.420%	16	103	+123.269%
2025-11-07	33.1000	33.1000	32.4000	32.4000	+35.000%	7	108	+148.765%
2025-11-04	24.0000	24.0000	24.0000	24.0000	+18.812%	1	107	+235.833%
2025-11-03	20.2000	20.2000	20.2000	20.2000	+7.733%	1	105	+299.010%
2025-10-31	18.7500	18.7500	18.7500	18.7500	-10.544%	1	105	+329.867%
2025-10-30	22.0000	22.0000	20.9600	20.9600	0.000%	2	105	+284.542%
2025-10-29	20.0600	20.9600	20.0600	20.9600	-2.963%	3	105	+284.542%
2025-10-28	21.5000	21.7000	21.5000	21.6000	-16.923%	10	106	+273.148%
2025-10-22	26.3000	26.3000	26.0000	26.0000	+18.182%	2	106	+210.000%
2025-10-21	21.6000	22.0000	21.6000	22.0000	+4.762%	2	106	+266.364%
2025-10-16	21.3000	21.3000	21.0000	21.0000	-2.778%	2	106	+283.810%
2025-10-13	21.6000	21.6000	21.6000	21.6000	+2.857%	1	108	+273.148%
2025-10-10	21.0000	21.0000	21.0000	21.0000	-9.091%	1	107	+283.810%
2025-10-07	23.1000	23.1000	23.1000	23.1000	-3.347%	1	108	+248.918%
2025-10-06	23.9000	23.9000	23.9000	23.9000	+8.636%	1	108	+237.238%
2025-10-03	21.9000	22.0000	21.9000	22.0000	+1.805%	2	108	+266.364%
2025-10-02	20.9100	21.6100	20.2200	21.6100	+13.737%	3	108	+272.975%
2025-10-01	19.0000	19.0000	19.0000	19.0000	-6.817%	1	107	+324.211%
2025-09-30	20.3900	20.3900	20.3900	20.3900	-4.720%	1	108	+295.292%
2025-09-26	21.4000	21.4000	21.4000	21.4000	+7.000%	1	108	+276.636%
2025-09-25	19.4300	20.0000	19.4300	20.0000	-0.498%	2	107	+303.000%
2025-09-24	20.1000	20.1000	20.1000	20.1000	-4.011%	1	107	+300.995%
2025-09-23	21.5800	21.5800	20.9400	20.9400	+2.798%	2	107	+284.909%
2025-09-22	20.3700	20.3700	20.3700	20.3700	-9.627%	1	107	+295.680%
2025-09-19	22.5400	22.5400	22.5400	22.5400	+11.584%	1	108	+257.587%
2025-09-18	20.0400	20.2000	19.5600	20.2000	-7.169%	11	108	+299.010%
2025-09-17	21.7600	21.7600	21.7600	21.7600	-1.982%	1	108	+270.404%
2025-09-16	22.3800	22.3800	22.2000	22.2000	+3.160%	6	109	+263.063%
2025-09-15	21.5200	21.5200	21.5200	21.5200	+2.967%	1	109	+274.535%
2025-09-12	20.8700	20.9000	20.8700	20.9000	-6.278%	2	109	+285.646%
2025-09-11	21.9100	22.3000	21.9100	22.3000	+4.793%	2	111	+261.435%
2025-09-09	22.0000	22.0000	21.2800	21.2800	-1.253%	2	109	+278.759%
2025-09-05	23.4800	23.4800	21.5500	21.5500	-0.874%	2	109	+274.014%
2025-08-29	21.7400	21.7400	21.7400	21.7400	-6.414%	1	110	+270.745%
2025-08-27	23.2300	23.2300	23.2300	23.2300	+16.383%	1	110	+246.965%
2025-08-08	19.9000	19.9900	19.8500	19.9600	-24.679%	4	109	+303.808%
2025-07-23	25.0800	26.8000	25.0800	26.5000	-1.852%	14	110	+204.151%
2025-07-22	25.7800	27.0000	25.7800	27.0000	-15.307%	2	107	+198.519%
2025-07-07	31.8800	31.8800	31.8800	31.8800	-1.605%	4	107	+152.823%
2025-07-03	33.2000	33.2000	32.4000	32.4000	+1.727%	2	107	+148.765%
2025-07-02	31.8500	31.8500	31.8500	31.8500	-1.909%	28	107	+153.061%
2025-07-01	31.8500	32.5000	31.8000	32.4700	+22.390%	49	103	+148.229%
2025-06-23	23.8800	26.5300	23.8800	26.5300	-10.068%	10	114	+203.807%
2025-06-10	29.5000	29.5000	29.5000	29.5000	+4.982%	1	123	+173.220%
2025-06-09	28.9000	29.1000	28.1000	28.1000	+4.345%	57	134	+186.833%
2025-06-02	26.6600	26.9300	26.6600	26.9300	-14.481%	7	106	+199.294%
2025-05-19	31.9000	31.9000	31.4900	31.4900	-2.658%	2	113	+155.954%
2025-05-15	32.3500	32.3500	32.3500	32.3500	-1.342%	10	113	+149.150%
2025-05-14	32.1200	32.7900	32.1200	32.7900	-0.937%	4	103	+145.807%
2025-05-12	33.1000	33.1000	33.1000	33.1000	+29.601%	2	99	+143.505%
2025-05-09	25.5400	25.5400	25.5400	25.5400	-3.440%	8	99	+215.583%
2025-05-07	25.3400	26.5000	24.9300	26.4500	+21.609%	17	99	+204.726%
2025-05-05	21.7500	21.7500	21.7500	21.7500	+55.357%	56	91	+270.575%
2025-04-07	14.0000	14.0000	14.0000	14.0000	-20.904%	2	35	+475.714%
2025-03-24	17.5000	17.7000	17.5000	17.7000	-14.078%	5	37	+355.367%
2025-03-12	20.1000	20.6000	20.1000	20.6000	-51.069%	8	32	+291.262%
2025-02-18	42.1000	42.1000	42.1000	42.1000	+25.935%	5	31	+91.449%
2025-01-21	33.4300	33.4300	33.4300	33.4300	-14.589%	1	30	+141.101%
2024-11-18	39.1400	39.1400	39.1400	39.1400	-10.023%	2	30	+105.927%
2024-11-14	43.5000	43.5000	43.5000	43.5000	+47.059%	1	28	+85.287%
2024-10-28	29.5800	29.5800	29.5800	29.5800	-1.070%	1	28	+172.481%
2024-10-24	29.4000	29.9000	28.9100	29.9000	+32.009%	28	27	+169.565%
2024-09-26	22.6400	22.6500	22.6400	22.6500	+27.606%	15	26	+255.850%
2024-09-18	17.7000	17.7500	17.7000	17.7500	+22.414%	15	26	+354.085%
2024-09-12	14.5000	14.5000	14.5000	14.5000	+16.000%	1	22	+455.862%
2024-09-11	12.5000	12.5000	12.5000	12.5000	-22.553%	1	21	+544.800%
2024-08-29	16.1400	16.1400	16.1400	16.1400	+56.851%	1	21	+399.380%
2024-08-05	10.2900	10.2900	10.2900	10.2900	-34.873%	1	21	+683.285%
2024-07-31	16.2500	16.4300	15.8000	15.8000	-25.047%	9	21	+410.127%
2024-07-25	20.8500	21.4100	20.7700	21.0800	-26.983%	20	17	+282.353%
2024-07-16	28.5600	28.8700	28.5600	28.8700	0.000%	5	5	+179.183%