Dark

Check out our Dark Pool Levels

MAR20261009P330
MAR Oct 9 2026 330.00 Put (MAR261009P00330000)
option OPRA

EOD

Sep 24, 2026

1.40-6.667%(-0.10)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4000	1.4000	1.4000	1.4000	-6.667%	7	11	0.000%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-24.623%	1	4	-6.667%
2026-09-22	1.9900	1.9900	1.9900	1.9900	-34.754%	1	3	-29.648%
2026-09-21	3.0500	3.0500	3.0500	3.0500	-74.240%	1	4	-54.098%
2026-09-09	13.3000	13.3000	11.8400	11.8400	+29.540%	2	3	-88.176%
2026-09-08	9.1400	9.1400	9.1400	9.1400	+21.060%	1	3	-84.683%
2026-09-03	7.5500	7.5500	7.5500	7.5500	-0.264%	1	2	-81.457%
2026-09-01	7.5700	7.5700	7.5700	7.5700	+41.231%	1	2	-81.506%
2026-08-31	5.3600	5.3600	5.3600	5.3600	0.000%	1	0	-73.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC