Dark

Check out our API

MAR20261009C360
MAR Oct 9 2026 360.00 Call (MAR261009C00360000)
option OPRA

EOD

Sep 22, 2026

2.70+74.194%(+1.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.7000	2.7000	2.7000	2.7000	+74.194%	1	16	0.000%
2026-09-21	1.5500	1.5500	1.4400	1.5500	+3.333%	4	16	+74.194%
2026-09-18	1.5000	1.5000	1.5000	1.5000	-18.919%	5	14	+80.000%
2026-09-16	1.8500	1.8500	1.8500	1.8500	-19.565%	1	14	+45.946%
2026-09-14	2.3000	2.3000	2.3000	2.3000	+100.000%	2	13	+17.391%
2026-09-08	1.1500	1.1500	1.1500	1.1500	-69.974%	6	11	+134.783%
2026-09-01	3.8300	3.8300	3.8300	3.8300	0.000%	5	5	-29.504%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC