Dark

Check out our Dark Pool Levels

MAR20261009C340
MAR Oct 9 2026 340.00 Call (MAR261009C00340000)
option OPRA

EOD

Sep 23, 2026

16.65+37.603%(+4.55)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	16.6500	16.6500	16.6500	16.6500	+37.603%	20	49	0.000%
2026-09-22	12.1000	12.1000	12.1000	12.1000	+86.441%	2	29	+37.603%
2026-09-16	7.4500	7.4500	6.4900	6.4900	-19.877%	3	31	+156.549%
2026-09-15	8.3900	8.3900	8.1000	8.1000	+8.000%	27	29	+105.556%
2026-09-14	7.5000	7.5000	7.5000	7.5000	-2.597%	2	6	+122.000%
2026-09-10	7.7000	7.7000	7.7000	7.7000	+36.525%	1	4	+116.234%
2026-09-09	5.6400	5.6400	5.6400	5.6400	-31.802%	1	4	+195.213%
2026-09-08	8.2700	8.2700	8.2700	8.2700	-12.487%	1	3	+101.330%
2026-09-03	9.4500	9.4500	9.4500	9.4500	+14.824%	1	3	+76.190%
2026-09-02	8.2300	8.2300	8.2300	8.2300	0.000%	2	2	+102.309%

Share