Dark

Check out our API

MAR20261009C335
MAR Oct 9 2026 335.00 Call (MAR261009C00335000)
option OPRA

EOD

Sep 23, 2026

20.70+33.033%(+5.14)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	20.7000	20.7000	20.7000	20.7000	+33.033%	20	52	0.000%
2026-09-22	15.5600	15.5600	15.5600	15.5600	+65.180%	2	32	+33.033%
2026-09-16	10.0000	10.0000	9.4200	9.4200	-12.372%	2	33	+119.745%
2026-09-15	10.6000	10.9900	10.6000	10.7500	-10.417%	23	32	+92.558%
2026-09-14	8.3600	12.0000	8.3600	12.0000	+33.333%	12	11	+72.500%
2026-09-11	9.0000	9.0000	9.0000	9.0000	+12.500%	1	5	+130.000%
2026-09-08	10.5600	10.5600	8.0000	8.0000	-38.462%	16	5	+158.750%
2026-09-04	13.0000	13.0000	13.0000	13.0000	+6.996%	1	4	+59.231%
2026-09-03	12.1500	12.1500	12.1500	12.1500	+14.515%	1	4	+70.370%
2026-09-02	11.0000	11.0000	10.6100	10.6100	0.000%	3	3	+95.099%

Share