Dark

Check out our Level2View

MAR20261002P340
MAR Oct 2 2026 340.00 Put (MAR261002P00340000)
option OPRA

EOD

Sep 25, 2026

0.9500-68.227%(-2.0400)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.1000	1.1000	0.8000	0.9500	-68.227%	95	144	0.000%
2026-09-22	2.9900	2.9900	2.9900	2.9900	-31.735%	4	50	-68.227%
2026-09-21	6.8800	6.8800	4.3800	4.3800	-39.586%	5	52	-78.311%
2026-09-14	7.2600	7.2600	7.2500	7.2500	-42.460%	45	50	-86.897%
2026-09-10	12.6000	12.6000	12.6000	12.6000	-12.500%	1	7	-92.460%
2026-09-08	14.4000	14.4000	14.4000	14.4000	+29.730%	2	7	-93.403%
2026-09-02	11.1000	11.1000	11.1000	11.1000	-8.036%	2	7	-91.441%
2026-09-01	11.1500	12.0700	11.1500	12.0700	+43.349%	3	5	-92.129%
2026-08-31	7.9200	8.4200	7.9200	8.4200	+115.897%	2	3	-88.717%
2026-08-26	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-75.641%

Share