Dark

Check out our Level2View

MAR20261002P335
MAR Oct 2 2026 335.00 Put (MAR261002P00335000)
option OPRA

EOD

Sep 28, 2026

0.2500-51.923%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3600	0.3600	0.2500	0.2500	-51.923%	2	28	0.000%
2026-09-25	0.4800	0.6700	0.4800	0.5200	-48.000%	3	30	-51.923%
2026-09-24	1.0000	1.0000	1.0000	1.0000	-33.775%	3	27	-75.000%
2026-09-22	1.6000	1.6000	1.5100	1.5100	-58.056%	21	29	-83.444%
2026-09-21	4.3000	4.4000	3.6000	3.6000	-41.653%	10	13	-93.056%
2026-09-18	6.1700	6.1700	6.1700	6.1700	-10.580%	1	10	-95.948%
2026-09-17	6.9000	6.9000	6.9000	6.9000	-42.017%	1	10	-96.377%
2026-09-09	14.3300	14.3300	11.9000	11.9000	+5.778%	2	9	-97.899%
2026-09-08	10.8900	11.2500	10.6000	11.2500	+47.059%	4	9	-97.778%
2026-09-03	7.6500	7.6500	7.6500	7.6500	-22.649%	1	8	-96.732%
2026-09-02	8.6000	9.8900	8.6000	9.8900	+10.379%	6	7	-97.472%
2026-09-01	8.9600	8.9600	8.9600	8.9600	+47.611%	1	2	-97.210%
2026-08-31	6.0700	6.0700	6.0700	6.0700	0.000%	1	1	-95.881%

Share