Dark

Check out our API

MAR20261002P330
MAR Oct 2 2026 330.00 Put (MAR261002P00330000)
option OPRA

EOD

Sep 28, 2026

0.9900-70.882%(-2.4100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.9900	0.9900	0.9900	0.9900	-70.882%	1	75	0.000%
2026-09-18	3.6600	3.6600	3.4000	3.4000	-26.882%	25	75	-70.882%
2026-09-17	5.6500	5.6500	4.4000	4.6500	-11.932%	25	77	-78.710%
2026-09-15	5.2800	5.2800	5.2800	5.2800	+33.333%	1	61	-81.250%
2026-09-14	4.7700	4.7700	3.8500	3.9600	-28.000%	49	61	-75.000%
2026-09-11	5.5000	5.5000	5.5000	5.5000	-31.250%	1	16	-82.000%
2026-09-10	8.0000	8.0000	8.0000	8.0000	+42.857%	1	15	-87.625%
2026-09-03	7.5500	7.5500	5.6000	5.6000	-22.545%	3	15	-82.321%
2026-09-02	7.2300	7.2300	7.2300	7.2300	+13.146%	1	16	-86.307%
2026-09-01	5.3900	6.3900	5.3900	6.3900	+32.025%	12	15	-84.507%
2026-08-31	4.6000	4.8900	4.6000	4.8400	0.000%	18	18	-79.545%

Share