Dark

Check out our Dark Pool Levels

MAR20261002P325
MAR Oct 2 2026 325.00 Put (MAR261002P00325000)
option OPRA

EOD

Sep 22, 2026

1.39-10.323%(-0.16)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.3900	1.3900	1.3900	1.3900	-10.323%	4	7	0.000%
2026-09-21	2.1800	2.1800	1.5500	1.5500	-59.845%	4	7	-10.323%
2026-09-15	3.8600	3.8600	3.8600	3.8600	+13.529%	1	7	-63.990%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-41.880%	1	7	-59.118%
2026-09-10	5.8500	5.8500	5.8500	5.8500	-7.874%	1	6	-76.239%
2026-09-08	5.7000	6.3500	5.7000	6.3500	+13.799%	4	6	-78.110%
2026-09-02	5.5800	5.5800	5.5800	5.5800	+3.333%	1	7	-75.090%
2026-09-01	5.4000	5.4000	5.4000	5.4000	+54.286%	3	6	-74.259%
2026-08-31	3.7000	3.7000	3.5000	3.5000	+34.615%	2	3	-60.286%
2026-08-20	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	-46.538%

Share