Dark

Check out our Level2View

MAR20261002P320
MAR Oct 2 2026 320.00 Put (MAR261002P00320000)
option OPRA

EOD

Sep 25, 2026

0.3000+20.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3000	0.3000	0.3000	0.3000	+20.000%	2	35	0.000%
2026-09-23	0.2500	0.2500	0.2500	0.2500	-50.000%	1	37	+20.000%
2026-09-22	0.5000	0.5000	0.5000	0.5000	-65.278%	2	37	-40.000%
2026-09-18	2.0800	2.0800	1.4400	1.4400	-24.211%	27	39	-79.167%
2026-09-17	3.0000	3.0000	1.7500	1.9000	-5.000%	26	41	-84.211%
2026-09-15	2.0000	2.0000	2.0000	2.0000	-60.000%	9	24	-85.000%
2026-09-08	5.0000	5.0000	5.0000	5.0000	+98.413%	2	15	-94.000%
2026-09-01	3.0300	3.0300	2.5200	2.5200	-12.195%	12	13	-88.095%
2026-08-31	2.8700	2.8700	2.8700	2.8700	+36.667%	12	13	-89.547%
2026-08-20	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-85.714%

Share