Dark

Check out our Dark Pool Levels

MAR20261002C370
MAR Oct 2 2026 370.00 Call (MAR261002C00370000)
option OPRA

EOD

Sep 25, 2026

0.4000-46.667%(-0.3500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.3400	0.4600	0.2800	0.4000	-46.667%	14	24	0.000%
2026-09-24	0.7500	0.7500	0.7500	0.7500	+7.143%	1	13	-46.667%
2026-09-23	0.7300	0.7300	0.7000	0.7000	+55.556%	3	12	-42.857%
2026-09-22	0.5000	0.5000	0.4500	0.4500	+125.000%	9	10	-11.111%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-83.607%	3	3	+100.000%
2026-09-11	1.2200	1.2200	1.2200	1.2200	-81.231%	1	1	-67.213%
2026-08-26	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-93.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC