Dark

Check out our API

MAR20261002C365
MAR Oct 2 2026 365.00 Call (MAR261002C00365000)
option OPRA

EOD

Sep 28, 2026

1.72+156.716%(+1.05)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8700	1.9100	0.8700	1.7200	+156.716%	52	93	0.000%
2026-09-25	0.5900	0.6700	0.5800	0.6700	-58.125%	8	60	+156.716%
2026-09-24	1.5500	1.6000	1.5500	1.6000	+33.333%	9	61	+7.500%
2026-09-23	1.1000	1.2000	0.9200	1.2000	0.000%	7	52	+43.333%
2026-09-22	1.4400	1.4900	1.0700	1.2000	+84.615%	61	51	+43.333%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-1.515%	1	21	+164.615%
2026-09-08	0.6600	0.6600	0.6600	0.6600	-92.699%	1	20	+160.606%
2026-08-14	9.4000	9.4000	8.9500	9.0400	0.000%	80	20	-80.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC