Dark

Check out our API

MAR20261002C360
MAR Oct 2 2026 360.00 Call (MAR261002C00360000)
option OPRA

EOD

Sep 25, 2026

1.48-42.636%(-1.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.9500	1.9500	1.4800	1.4800	-42.636%	5	29	0.000%
2026-09-24	2.1300	2.5800	2.1300	2.5800	-6.182%	2	24	-42.636%
2026-09-23	2.7500	2.7500	2.7500	2.7500	+44.737%	1	22	-46.182%
2026-09-22	1.9000	1.9000	1.9000	1.9000	+150.000%	2	21	-22.105%
2026-09-18	0.7600	0.7600	0.7600	0.7600	+1.333%	5	19	+94.737%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-35.897%	1	14	+97.333%
2026-09-15	1.3000	1.3000	1.1700	1.1700	+6.364%	2	13	+26.496%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-40.541%	10	11	+34.545%
2026-09-03	1.8500	1.8500	1.8500	1.8500	-32.727%	1	2	-20.000%
2026-09-01	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-46.182%

Share