Dark

Check out our Level2View

MAR20261002C350
MAR Oct 2 2026 350.00 Call (MAR261002C00350000)
option OPRA

EOD

Sep 25, 2026

5.20-29.155%(-2.14)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.0000	6.0000	3.6600	5.2000	-29.155%	30	551	0.000%
2026-09-24	7.4000	7.8000	5.3000	7.3400	+16.508%	259	538	-29.155%
2026-09-23	5.8000	6.3000	5.8000	6.3000	+204.348%	270	286	-17.460%
2026-09-21	2.1200	2.3500	2.0700	2.0700	+25.455%	3	17	+151.208%
2026-09-18	1.5500	1.9700	1.4300	1.6500	-6.250%	17	17	+215.152%
2026-09-17	1.5800	1.7600	1.5800	1.7600	-54.872%	2	9	+195.455%
2026-09-14	3.9000	3.9000	3.9000	3.9000	+32.203%	1	8	+33.333%
2026-09-11	2.8000	2.9500	2.8000	2.9500	-25.316%	2	7	+76.271%
2026-09-04	4.2400	4.2400	3.9500	3.9500	-8.140%	2	3	+31.646%
2026-09-03	4.3000	4.3000	4.3000	4.3000	0.000%	3	3	+20.930%

Share