Dark

Check out our Dark Pool Levels

MAR20261002C340
MAR Oct 2 2026 340.00 Call (MAR261002C00340000)
option OPRA

EOD

Sep 24, 2026

14.96+3.889%(+0.56)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	13.9500	15.3100	13.9500	14.9600	+3.889%	20	20	0.000%
2026-09-23	14.4000	14.4000	14.4000	14.4000	+172.727%	1	22	+3.889%
2026-09-18	5.1600	5.2800	5.1600	5.2800	-43.889%	15	21	+183.333%
2026-09-01	9.4100	9.4100	9.4100	9.4100	-17.960%	1	6	+58.980%
2026-08-31	11.4700	11.4700	11.4700	11.4700	-52.505%	1	5	+30.427%
2026-08-25	24.1500	24.1500	24.1500	24.1500	-14.331%	4	4	-38.054%
2026-08-19	28.1900	28.1900	28.1900	28.1900	0.000%	4	4	-46.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC