Dark

Check out our Dark Pool Levels

MAR20260807P370
MAR Aug 7 2026 370.00 Put (MAR260807P00370000)
option OPRA

EOD

Jul 16, 2026

12.00-2.041%(-0.25)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.8400	12.3700	11.8000	12.0000	-2.041%	13	19	0.000%
2026-07-15	12.2500	12.2500	12.2500	12.2500	-23.485%	1	8	-2.041%
2026-07-14	16.0100	16.0100	16.0100	16.0100	+16.947%	5	7	-25.047%
2026-07-13	13.6900	13.6900	13.6900	13.6900	+2.164%	1	2	-12.345%
2026-07-06	13.0800	13.4000	13.0800	13.4000	-1.471%	2	3	-10.448%
2026-06-30	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC