Dark

MAGS20280121C95
MAGS Jan 21 2028 95.00 Call (MAGS280121C00095000)
option OPRA

EOD

Jul 23, 2026

1.68-37.778%(-1.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6800	1.6800	1.6800	1.6800	-37.778%	10	515	0.000%
2026-07-15	2.7000	2.7500	2.6500	2.7000	+12.500%	70	505	-37.778%
2026-07-14	2.4000	2.4000	2.4000	2.4000	0.000%	5	508	-30.000%
2026-07-13	2.5000	2.5000	2.4000	2.4000	+11.628%	41	503	-30.000%
2026-07-08	2.1500	2.1500	2.1500	2.1500	-8.511%	1	487	-21.860%
2026-07-01	2.1200	2.3600	2.1200	2.3500	+35.838%	3	487	-28.511%
2026-06-26	1.4000	1.7300	1.4000	1.7300	-13.500%	2	487	-2.890%
2026-06-24	1.9000	2.0000	1.9000	2.0000	+2.564%	5	489	-16.000%
2026-06-10	1.7500	2.0000	1.7500	1.9500	-14.474%	5	489	-13.846%
2026-06-09	2.2800	2.2800	2.2800	2.2800	-11.284%	1	489	-26.316%
2026-06-05	2.8400	2.8400	2.2000	2.5700	-17.097%	13	489	-34.630%
2026-06-04	3.0000	3.1000	3.0000	3.1000	+7.266%	3	491	-45.806%
2026-06-03	2.8700	2.9600	2.8700	2.8900	-6.774%	3	491	-41.869%
2026-06-02	3.1000	3.1000	3.1000	3.1000	0.000%	1	491	-45.806%
2026-06-01	3.3600	3.3600	3.1000	3.1000	-1.587%	9	491	-45.806%
2026-05-29	3.1600	3.1600	2.8900	3.1500	+10.526%	14	491	-46.667%
2026-05-28	2.8300	2.9000	2.8300	2.8500	-3.061%	3	494	-41.053%
2026-05-27	3.0900	3.2100	2.7000	2.9400	+6.522%	51	495	-42.857%
2026-05-22	2.7600	2.7600	2.7600	2.7600	+38.000%	1	495	-39.130%
2026-05-20	2.7000	2.7000	2.0000	2.0000	-10.714%	6	494	-16.000%
2026-05-19	2.5900	2.7000	2.2400	2.2400	-20.000%	13	497	-25.000%
2026-05-15	2.8400	2.8400	2.8000	2.8000	-20.000%	15	497	-40.000%
2026-05-14	2.6000	3.5000	2.6000	3.5000	+27.273%	30	499	-52.000%
2026-05-13	2.3000	2.7500	2.3000	2.7500	+19.565%	62	501	-38.909%
2026-05-12	2.3000	2.7500	2.3000	2.3000	-8.000%	79	501	-26.957%
2026-05-11	2.8000	2.8000	2.4400	2.5000	0.000%	54	501	-32.800%
2026-05-07	2.7000	2.8000	2.3000	2.5000	0.000%	54	502	-32.800%
2026-05-06	2.5000	2.5000	2.5000	2.5000	+8.696%	21	523	-32.800%
2026-05-01	2.2000	2.3000	2.2000	2.3000	-4.167%	2	522	-26.957%
2026-04-29	2.3700	2.4000	2.3700	2.4000	+0.418%	9	522	-30.000%
2026-04-28	2.3700	2.3900	2.2000	2.3900	+5.286%	8	517	-29.707%
2026-04-27	2.2700	2.2700	2.2700	2.2700	+0.442%	3	517	-25.991%
2026-04-24	2.3200	2.3700	2.2000	2.2600	+2.727%	213	517	-25.664%
2026-04-23	2.2500	2.2500	2.0600	2.2000	-2.222%	150	478	-23.636%
2026-04-22	2.2500	2.2500	2.2500	2.2500	+9.756%	50	328	-25.333%
2026-04-21	2.0500	2.0500	2.0500	2.0500	+3.535%	150	378	-18.049%
2026-04-20	3.6000	3.6000	1.9700	1.9800	+5.882%	7	230	-15.152%
2026-04-16	1.8300	2.1000	1.8300	1.8700	+10.651%	11	226	-10.160%
2026-04-15	1.8500	2.0000	1.6900	1.6900	+1.807%	17	226	-0.592%
2026-04-14	1.3300	1.6600	1.3300	1.6600	+30.709%	6	234	+1.205%
2026-04-13	1.6900	1.6900	1.2600	1.2700	-9.286%	3	231	+32.283%
2026-04-10	1.4000	1.4000	1.4000	1.4000	+2.190%	5	231	+20.000%
2026-04-09	1.1500	1.3700	1.1500	1.3700	-2.143%	5	226	+22.628%
2026-04-08	1.4000	1.4000	1.4000	1.4000	-16.667%	1	231	+20.000%
2026-04-07	1.6800	1.6800	1.6800	1.6800	+37.705%	1	230	0.000%
2026-04-06	1.2000	1.2200	1.2000	1.2200	+1.667%	6	231	+37.705%
2026-04-01	1.2100	1.2100	1.2000	1.2000	+20.000%	2	237	+40.000%
2026-03-30	1.0000	1.0400	1.0000	1.0000	-1.961%	10	235	+68.000%
2026-03-27	1.1600	1.2100	1.0000	1.0200	-9.735%	27	229	+64.706%
2026-03-26	1.1600	1.2000	1.1100	1.1300	-5.833%	23	219	+48.673%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-23.567%	25	212	+40.000%
2026-03-16	1.5200	1.5700	1.5200	1.5700	-21.500%	9	187	+7.006%
2026-03-13	1.5900	2.0000	1.5700	2.0000	+21.212%	4	196	-16.000%
2026-03-12	1.6500	1.6500	1.6500	1.6500	0.000%	2	196	+1.818%
2026-03-06	1.7500	2.0100	1.6500	1.6500	-3.509%	7	194	+1.818%
2026-03-05	1.7100	1.7100	1.7100	1.7100	-3.933%	2	194	-1.754%
2026-03-03	1.7000	1.7800	1.7000	1.7800	+20.270%	2	192	-5.618%
2026-02-27	1.4800	1.4800	1.4800	1.4800	-12.941%	2	190	+13.514%
2026-02-23	2.0000	2.0000	1.7000	1.7000	+1.796%	3	192	-1.176%
2026-02-19	2.0500	2.0500	1.6700	1.6700	-13.918%	6	189	+0.599%
2026-02-18	1.9400	1.9400	1.9400	1.9400	+26.797%	1	183	-13.402%
2026-02-17	1.5000	2.0500	1.4500	1.5300	-41.825%	8	182	+9.804%
2026-02-09	2.6300	2.6300	2.6300	2.6300	+31.500%	2	174	-36.122%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-20.635%	2	176	-16.000%
2026-02-04	2.5200	2.5200	2.5200	2.5200	-4.906%	5	174	-33.333%
2026-01-29	2.6500	2.6500	2.6500	2.6500	-8.304%	1	169	-36.604%
2026-01-27	2.8900	2.8900	2.8900	2.8900	+11.154%	1	170	-41.869%
2026-01-16	2.6000	2.6000	2.6000	2.6000	+7.884%	1	168	-35.385%
2026-01-15	2.7000	2.7000	2.4100	2.4100	-12.044%	4	168	-30.290%
2026-01-14	2.7500	2.7500	2.7400	2.7400	-11.613%	2	164	-38.686%
2026-01-13	3.0000	3.1000	3.0000	3.1000	+4.730%	21	166	-45.806%
2026-01-12	2.9600	2.9600	2.9600	2.9600	+22.314%	2	187	-43.243%
2026-01-08	2.7400	2.7400	2.4200	2.4200	+0.833%	5	186	-30.579%
2026-01-06	2.9200	2.9200	2.4000	2.4000	-21.824%	4	182	-30.000%
2026-01-05	3.0000	3.2000	3.0000	3.0700	-6.116%	11	178	-45.277%
2025-12-31	3.0700	3.3200	3.0700	3.2700	+7.921%	14	167	-48.624%
2025-12-30	3.0000	3.0800	3.0000	3.0300	-19.841%	4	167	-44.554%
2025-12-26	3.7800	3.7800	3.7800	3.7800	+13.174%	5	163	-55.556%
2025-12-22	3.2800	3.3800	3.2800	3.3400	-18.337%	11	159	-49.701%
2025-12-04	4.1500	4.1500	4.0900	4.0900	+2.250%	2	159	-58.924%
2025-12-03	4.0000	4.0000	4.0000	4.0000	+0.251%	2	159	-58.000%
2025-12-02	3.9600	3.9900	3.9600	3.9900	+3.636%	2	157	-57.895%
2025-11-20	3.8500	3.8500	3.8500	3.8500	+10.000%	1	155	-56.364%
2025-11-19	3.3800	3.5000	3.3800	3.5000	+40.000%	3	156	-52.000%
2025-11-18	2.5000	2.5000	2.5000	2.5000	-3.846%	1	159	-32.800%
2025-11-17	3.6500	3.6500	2.6000	2.6000	-45.833%	2	158	-35.385%
2025-11-10	4.8000	4.8000	4.8000	4.8000	-7.692%	1	160	-65.000%
2025-11-04	5.2000	5.2000	5.2000	5.2000	-3.704%	1	159	-67.692%
2025-11-03	4.6000	5.4000	4.6000	5.4000	+14.894%	4	156	-68.889%
2025-10-30	4.7000	4.7000	4.7000	4.7000	-2.083%	1	156	-64.255%
2025-10-29	4.4100	4.8000	4.4100	4.8000	+16.505%	2	155	-65.000%
2025-10-28	3.7400	4.1200	3.7400	4.1200	+12.262%	19	153	-59.223%
2025-10-27	3.7000	4.2000	3.6700	3.6700	+7.941%	12	126	-54.223%
2025-10-20	3.4000	3.4800	3.2500	3.4000	+13.333%	21	126	-50.588%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-9.091%	3	105	-44.000%
2025-10-13	3.3000	3.3000	3.3000	3.3000	-4.348%	2	108	-49.091%
2025-10-10	4.0000	4.0000	3.4500	3.4500	-22.472%	2	106	-51.304%
2025-10-07	4.4000	4.4500	4.2300	4.4500	+5.952%	7	104	-62.247%
2025-10-03	4.3000	4.3000	4.0000	4.2000	-3.448%	42	97	-60.000%
2025-10-02	4.2800	4.3500	4.2500	4.3500	-4.605%	6	55	-61.379%
2025-10-01	4.8300	5.0300	3.9500	4.5600	+6.047%	38	49	-63.158%
2025-09-29	4.0000	4.3000	4.0000	4.3000	+7.500%	3	11	-60.930%
2025-09-26	4.0100	4.0300	3.8300	4.0000	0.000%	8	8	-58.000%